Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beiersdorf A G ADR (OP: BDRFY )

31.35 +0.06 (+0.19%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2014 16.76 16.76 16.76 0 -0.93(-5.26%)
Dec 03, 2014 17.69 17.69 17.69 0 +0.28(+1.61%)
Nov 28, 2014 17.41 17.41 17.41 0 -0.15(-0.85%)
Nov 24, 2014 17.56 17.56 17.56 0 +0.00(+0.00%)
Nov 20, 2014 17.56 17.56 17.56 0 +0.27(+1.56%)
Nov 19, 2014 17.29 17.29 17.29 17.29 200 +0.29(+1.71%)
Nov 18, 2014 17.29 17.29 17.00 17.00 4,300 +0.02(+0.12%)
Nov 12, 2014 16.98 16.98 16.98 0 +0.03(+0.18%)
Nov 10, 2014 16.95 16.95 16.95 0 +0.11(+0.65%)
Nov 07, 2014 16.84 16.84 16.84 16.84 200 +0.75(+4.66%)
Nov 05, 2014 16.09 16.09 16.09 0 -0.40(-2.43%)
Oct 06, 2014 16.49 16.49 16.49 0 -0.18(-1.08%)
Oct 01, 2014 16.67 16.67 16.67 0 -0.54(-3.14%)
Sep 24, 2014 17.21 17.21 17.21 0 -0.25(-1.43%)
Aug 14, 2014 17.46 17.46 17.46 0 -0.25(-1.41%)
Aug 07, 2014 17.71 17.71 17.71 0 -0.29(-1.61%)
Aug 04, 2014 18.00 18.00 18.00 0 -1.30(-6.74%)
Jun 18, 2014 19.30 19.30 19.30 0 -0.93(-4.60%)
Jun 03, 2014 20.23 20.23 20.23 0 -0.15(-0.74%)
May 30, 2014 20.38 20.38 20.38 20.38 0 +0.63(+3.19%)
May 27, 2014 19.75 19.75 19.75 0 -0.05(-0.25%)
May 07, 2014 19.80 19.80 19.80 0 -0.34(-1.69%)
Apr 30, 2014 20.14 20.14 20.14 5 +1.46(+7.82%)
Mar 24, 2014 18.68 18.68 18.68 0 -0.86(-4.40%)
Mar 05, 2014 19.54 19.54 19.54 19.54 0 -0.56(-2.79%)
Feb 21, 2014 20.10 20.10 20.10 0 -0.28(-1.37%)
Feb 14, 2014 20.38 20.38 20.38 20.38 0 +0.61(+3.09%)
Feb 04, 2014 19.77 19.77 19.77 0 -0.28(-1.40%)
Feb 03, 2014 20.05 20.05 20.05 20.05 252 -0.67(-3.23%)
Jan 27, 2014 20.72 20.72 20.72 20.72 0 -0.13(-0.62%)
Jan 17, 2014 20.85 20.85 20.85 0 +0.75(+3.73%)
Jan 03, 2014 20.10 20.10 20.10 0 +0.06(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.