Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QualTek Services Inc. - Common stock (NQ: QTEK )

0.0750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 01, 2023 0.0750 0 -0.01(-16.29%)
May 31, 2023 0.1038 0.1097 0.0769 0.0896 7,119,004 -0.06(-40.27%)
May 30, 2023 0.2200 0.2269 0.1371 0.1500 51,593,440 +0.07(+95.82%)
May 26, 2023 0.1024 0.1064 0.0766 0.0766 18,086,904 -0.02(-21.03%)
May 25, 2023 0.1065 0.1174 0.0950 0.0970 1,540,555 -0.01(-7.62%)
May 24, 2023 0.1400 0.1522 0.1037 0.1050 4,201,113 -0.07(-38.70%)
May 23, 2023 0.1800 0.1875 0.1710 0.1713 187,750 -0.00(-2.67%)
May 22, 2023 0.1750 0.1979 0.1707 0.1760 72,139 -0.00(-1.95%)
May 19, 2023 0.1820 0.1899 0.1760 0.1795 60,550 -0.00(-0.61%)
May 18, 2023 0.2000 0.2000 0.1753 0.1806 115,925 -0.02(-10.59%)
May 17, 2023 0.1719 0.2023 0.1719 0.2020 88,266 +0.02(+11.11%)
May 16, 2023 0.1929 0.1929 0.1801 0.1818 47,585 -0.01(-3.81%)
May 15, 2023 0.1889 0.1900 0.1800 0.1890 110,220 +0.01(+5.00%)
May 12, 2023 0.1700 0.1958 0.1700 0.1800 348,571 -0.01(-5.26%)
May 11, 2023 0.1959 0.1996 0.1900 0.1900 81,220 -0.01(-7.00%)
May 10, 2023 0.2167 0.2310 0.2027 0.2043 94,281 -0.01(-5.64%)
May 09, 2023 0.2237 0.2237 0.2035 0.2165 136,983 +0.00(+1.12%)
May 08, 2023 0.2400 0.2414 0.2101 0.2141 191,379 -0.02(-6.91%)
May 05, 2023 0.2410 0.2608 0.2200 0.2300 56,707 +0.00(+0.17%)
May 04, 2023 0.2316 0.2335 0.2288 0.2296 49,520 -0.00(-0.86%)
May 03, 2023 0.2310 0.2359 0.2199 0.2316 39,242 +0.00(+2.12%)
May 02, 2023 0.2700 0.2790 0.2266 0.2268 66,671 -0.05(-19.00%)
May 01, 2023 0.2649 0.2897 0.2300 0.2800 143,403 +0.02(+7.28%)
Apr 28, 2023 0.2079 0.2757 0.2079 0.2610 92,154 +0.05(+24.29%)
Apr 27, 2023 0.2200 0.2402 0.2100 0.2100 274,767 -0.03(-12.50%)
Apr 26, 2023 0.2833 0.2900 0.2303 0.2400 1,049,532 +0.00(+0.00%)
Apr 25, 2023 0.3139 0.3139 0.2304 0.2400 327,800 -0.09(-26.45%)
Apr 24, 2023 0.3300 0.3467 0.3263 0.3263 18,602 -0.01(-1.72%)
Apr 21, 2023 0.3491 0.3491 0.3300 0.3320 16,545 -0.02(-5.14%)
Apr 20, 2023 0.3400 0.3543 0.3400 0.3500 12,066 +0.02(+5.04%)
Apr 19, 2023 0.3299 0.3464 0.3210 0.3332 16,024 -0.02(-5.77%)
Apr 18, 2023 0.3549 0.3549 0.3353 0.3536 48,343 +0.01(+4.03%)
Apr 17, 2023 0.3500 0.3500 0.3266 0.3399 18,854 -0.02(-5.43%)
Apr 14, 2023 0.3402 0.3699 0.3100 0.3594 140,836 +0.01(+3.42%)
Apr 13, 2023 0.3598 0.3598 0.3347 0.3475 40,436 -0.01(-3.42%)
Apr 12, 2023 0.3550 0.3700 0.3303 0.3598 155,393 -0.02(-5.32%)
Apr 11, 2023 0.3000 0.3949 0.3000 0.3800 149,054 +0.07(+23.22%)
Apr 10, 2023 0.3145 0.3177 0.2900 0.3084 83,735 +0.03(+10.14%)
Apr 06, 2023 0.3301 0.3352 0.2800 0.2800 82,580 -0.03(-10.03%)
Apr 05, 2023 0.3100 0.3234 0.3000 0.3112 33,712 +0.00(+1.20%)
Apr 04, 2023 0.3300 0.3392 0.2956 0.3075 151,858 -0.00(-0.81%)
Apr 03, 2023 0.3900 0.3900 0.2932 0.3100 302,995 -0.08(-21.50%)
Mar 31, 2023 0.4227 0.4227 0.3688 0.3949 96,441 +0.01(+3.92%)
Mar 30, 2023 0.3700 0.3868 0.3600 0.3800 92,509 +0.01(+2.67%)
Mar 29, 2023 0.3500 0.3836 0.3500 0.3701 45,750 +0.01(+3.06%)
Mar 28, 2023 0.3701 0.3898 0.3500 0.3591 87,950 -0.03(-7.92%)
Mar 27, 2023 0.3800 0.3900 0.3535 0.3900 116,569 +0.02(+4.67%)
Mar 24, 2023 0.3500 0.3900 0.3100 0.3726 229,623 +0.04(+12.03%)
Mar 23, 2023 0.3300 0.3624 0.2921 0.3326 241,754 +0.03(+10.68%)
Mar 22, 2023 0.2800 0.3350 0.2775 0.3005 262,263 -0.00(-1.44%)
Mar 21, 2023 0.3465 0.3465 0.2910 0.3049 186,021 -0.03(-8.00%)
Mar 20, 2023 0.3408 0.3928 0.3100 0.3314 650,609 -0.05(-12.24%)
Mar 17, 2023 0.3500 0.6400 0.3500 0.3776 10,600,102 +0.10(+34.86%)
Mar 16, 2023 0.3098 0.3151 0.2690 0.2800 138,445 -0.03(-9.68%)
Mar 15, 2023 0.3202 0.3400 0.2976 0.3100 27,122 -0.02(-6.09%)
Mar 14, 2023 0.3700 0.3728 0.2965 0.3301 241,423 -0.02(-7.01%)
Mar 13, 2023 0.3899 0.3927 0.3303 0.3550 182,368 -0.03(-8.95%)
Mar 10, 2023 0.4160 0.4160 0.3800 0.3899 47,024 -0.01(-2.43%)
Mar 09, 2023 0.4000 0.4100 0.3704 0.3996 45,400 -0.02(-4.86%)
Mar 08, 2023 0.3952 0.4200 0.3952 0.4200 7,185 -0.01(-1.18%)
Mar 07, 2023 0.4100 0.4250 0.4019 0.4250 10,264 +0.04(+9.00%)
Mar 06, 2023 0.4000 0.4099 0.3756 0.3899 62,621 -0.02(-4.90%)
Mar 03, 2023 0.4000 0.4100 0.4000 0.4100 49,564 +0.01(+2.07%)
Mar 02, 2023 0.3802 0.4099 0.3700 0.4017 42,476 +0.01(+2.03%)
Mar 01, 2023 0.4148 0.4148 0.3858 0.3937 43,776 -0.02(-5.09%)
Feb 28, 2023 0.4148 0.4148 0.3950 0.4148 40,379 +0.00(+0.00%)
Feb 27, 2023 0.4270 0.4497 0.3900 0.4148 64,871 -0.01(-3.08%)
Feb 24, 2023 0.4400 0.4401 0.4107 0.4280 219,109 -0.02(-4.46%)
Feb 23, 2023 0.4300 0.4648 0.4220 0.4480 63,999 +0.01(+1.82%)
Feb 22, 2023 0.4464 0.4690 0.4220 0.4400 34,725 -0.01(-3.23%)
Feb 21, 2023 0.4357 0.4689 0.3900 0.4547 145,422 +0.04(+9.57%)
Feb 17, 2023 0.4300 0.4445 0.4000 0.4150 200,764 -0.03(-6.59%)
Feb 16, 2023 0.4500 0.4500 0.4300 0.4443 19,469 -0.01(-1.27%)
Feb 15, 2023 0.4651 0.4651 0.4323 0.4500 41,872 -0.02(-3.27%)
Feb 14, 2023 0.4665 0.4680 0.4600 0.4652 41,555 -0.00(-0.68%)
Feb 13, 2023 0.4680 0.5049 0.4220 0.4684 110,373 +0.05(+11.52%)
Feb 10, 2023 0.4136 0.4599 0.4100 0.4200 78,873 +0.00(+0.00%)
Feb 09, 2023 0.4211 0.4480 0.4147 0.4200 49,978 -0.03(-6.54%)
Feb 08, 2023 0.4571 0.4571 0.4140 0.4494 66,143 -0.01(-1.71%)
Feb 07, 2023 0.4500 0.4600 0.4200 0.4572 49,467 +0.00(+0.62%)
Feb 06, 2023 0.4100 0.4799 0.4100 0.4544 39,492 +0.01(+3.23%)
Feb 03, 2023 0.4100 0.4609 0.4100 0.4402 75,184 +0.03(+7.37%)
Feb 02, 2023 0.5000 0.5100 0.3922 0.4100 327,746 -0.07(-14.58%)
Feb 01, 2023 0.5172 0.5172 0.4100 0.4800 115,679 +0.00(+0.00%)
Jan 31, 2023 0.5500 0.5500 0.4505 0.4800 56,447 -0.01(-2.04%)
Jan 30, 2023 0.5100 0.5500 0.4496 0.4900 53,048 -0.05(-8.50%)
Jan 27, 2023 0.5690 0.5690 0.5100 0.5355 22,847 -0.02(-3.02%)
Jan 26, 2023 0.5618 0.5618 0.5055 0.5522 40,350 -0.01(-1.78%)
Jan 25, 2023 0.5500 0.5700 0.5489 0.5622 27,221 +0.01(+2.18%)
Jan 24, 2023 0.5600 0.5879 0.5200 0.5502 59,997 -0.02(-3.47%)
Jan 23, 2023 0.5623 0.5780 0.5201 0.5700 103,970 +0.03(+6.44%)
Jan 20, 2023 0.5200 0.5900 0.5200 0.5355 80,120 -0.00(-0.83%)
Jan 19, 2023 0.5050 0.5521 0.5050 0.5400 15,429 -0.01(-1.82%)
Jan 18, 2023 0.5700 0.5892 0.5100 0.5500 30,525 +0.01(+1.85%)
Jan 17, 2023 0.5500 0.5700 0.5310 0.5400 52,475 +0.00(+0.02%)
Jan 13, 2023 0.5127 0.5450 0.5010 0.5399 36,722 +0.01(+2.37%)
Jan 12, 2023 0.5377 0.5501 0.5006 0.5274 34,646 +0.02(+2.99%)
Jan 11, 2023 0.4950 0.6080 0.4820 0.5121 140,703 +0.03(+5.87%)
Jan 10, 2023 0.4943 0.5146 0.4568 0.4837 41,511 +0.01(+2.61%)
Jan 09, 2023 0.5000 0.5400 0.4562 0.4714 61,483 -0.00(-0.67%)
Jan 06, 2023 0.5155 0.5355 0.4520 0.4746 50,710 -0.02(-3.73%)
Jan 05, 2023 0.4699 0.5100 0.4501 0.4930 22,964 +0.02(+4.92%)
Jan 04, 2023 0.4990 0.4990 0.4500 0.4699 63,500 -0.01(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.