Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

21.84 +0.80 (+3.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.326 5.535 5.100 5.452 813,464 +0.17(+3.16%)
Dec 28, 2018 5.273 5.464 5.189 5.285 732,151 +0.02(+0.34%)
Dec 27, 2018 5.243 5.273 4.992 5.267 596,122 -0.07(-1.34%)
Dec 26, 2018 4.998 5.356 4.891 5.338 463,998 +0.39(+7.83%)
Dec 24, 2018 4.885 5.040 4.825 4.951 352,579 +0.03(+0.61%)
Dec 21, 2018 5.183 5.228 4.885 4.921 1,316,598 -0.16(-3.17%)
Dec 20, 2018 5.320 5.487 5.069 5.082 918,934 -0.27(-5.02%)
Dec 19, 2018 5.464 5.643 5.309 5.350 642,539 -0.11(-2.07%)
Dec 18, 2018 5.595 5.631 5.309 5.464 1,567,605 -0.05(-0.87%)
Dec 17, 2018 5.839 5.839 5.446 5.511 1,294,605 -0.33(-5.71%)
Dec 14, 2018 5.792 5.968 5.702 5.845 1,118,429 +0.04(+0.72%)
Dec 13, 2018 5.738 5.857 5.738 5.804 918,981 +0.07(+1.14%)
Dec 12, 2018 5.720 5.881 5.714 5.738 443,492 +0.04(+0.63%)
Dec 11, 2018 5.720 5.863 5.476 5.702 498,885 +0.06(+1.06%)
Dec 10, 2018 5.589 5.744 5.416 5.643 1,308,896 -0.01(-0.11%)
Dec 07, 2018 5.565 5.774 5.550 5.648 922,440 +0.07(+1.28%)
Dec 06, 2018 5.589 5.648 5.356 5.577 1,683,944 -0.12(-2.09%)
Dec 04, 2018 5.994 5.994 5.669 5.696 1,173,252 -0.30(-5.07%)
Dec 03, 2018 5.821 6.048 5.726 6.000 1,216,574 +0.29(+5.12%)
Nov 30, 2018 5.774 5.810 5.446 5.708 1,657,274 -0.06(-1.03%)
Nov 29, 2018 5.821 5.917 5.756 5.768 1,527,696 +0.02(+0.42%)
Nov 28, 2018 5.977 5.977 5.589 5.744 1,596,498 -0.27(-4.46%)
Nov 27, 2018 5.553 6.060 5.541 6.012 4,063,387 +0.52(+9.57%)
Nov 26, 2018 5.517 5.546 5.314 5.487 2,075,757 +0.20(+3.72%)
Nov 23, 2018 5.165 5.422 5.130 5.291 1,132,512 +0.17(+3.26%)
Nov 21, 2018 5.124 5.124 5.124 0 +0.26(+5.27%)
Nov 20, 2018 5.177 5.231 4.769 4.867 1,941,076 -0.35(-6.64%)
Nov 19, 2018 5.547 5.666 5.195 5.213 951,439 -0.30(-5.51%)
Nov 16, 2018 5.499 5.547 5.386 5.517 519,396 +0.00(+0.00%)
Nov 15, 2018 5.666 5.738 5.291 5.517 2,677,366 -0.06(-1.07%)
Nov 14, 2018 5.762 5.836 5.410 5.577 1,808,913 -0.19(-3.31%)
Nov 13, 2018 6.120 6.191 5.756 5.768 765,169 -0.32(-5.29%)
Nov 12, 2018 6.299 6.358 6.030 6.090 889,199 -0.19(-3.04%)
Nov 09, 2018 6.263 6.334 6.048 6.281 1,009,285 -0.03(-0.47%)
Nov 08, 2018 6.263 6.409 6.144 6.311 1,571,416 +0.12(+1.93%)
Nov 07, 2018 6.859 6.931 6.126 6.191 3,171,452 -0.66(-9.66%)
Nov 06, 2018 7.163 7.205 6.829 6.853 1,275,292 -0.35(-4.81%)
Nov 05, 2018 7.175 7.438 7.152 7.199 499,212 -0.04(-0.49%)
Nov 02, 2018 7.462 7.545 7.169 7.235 539,179 -0.16(-2.18%)
Nov 01, 2018 7.295 7.551 7.295 7.396 598,556 +0.15(+2.06%)
Oct 31, 2018 6.973 7.301 6.937 7.247 658,372 +0.35(+5.01%)
Oct 30, 2018 6.865 6.967 6.758 6.901 545,974 +0.02(+0.35%)
Oct 29, 2018 7.122 7.152 6.829 6.877 488,844 -0.07(-1.03%)
Oct 26, 2018 6.991 6.991 6.782 6.949 594,506 -0.08(-1.19%)
Oct 25, 2018 6.985 7.140 6.871 7.032 807,794 +0.12(+1.73%)
Oct 24, 2018 7.295 7.390 6.907 6.913 1,196,283 -0.34(-4.69%)
Oct 23, 2018 7.456 7.456 7.128 7.253 765,781 -0.28(-3.72%)
Oct 22, 2018 7.503 7.778 7.503 7.533 597,980 +0.03(+0.40%)
Oct 19, 2018 7.820 7.897 7.468 7.503 947,085 -0.29(-3.68%)
Oct 18, 2018 7.784 7.987 7.754 7.790 1,208,022 +0.05(+0.69%)
Oct 17, 2018 7.981 8.082 7.682 7.736 2,002,094 -0.33(-4.07%)
Oct 16, 2018 8.112 8.237 7.921 8.064 2,281,166 +0.04(+0.45%)
Oct 15, 2018 8.291 8.380 7.939 8.028 1,048,309 -0.26(-3.10%)
Oct 12, 2018 8.350 8.619 8.166 8.285 903,327 +0.06(+0.73%)
Oct 11, 2018 7.927 8.309 7.909 8.225 846,842 -0.05(-0.58%)
Oct 10, 2018 8.327 8.410 7.993 8.273 1,164,415 -0.16(-1.91%)
Oct 09, 2018 8.559 8.559 8.347 8.434 439,518 -0.11(-1.26%)
Oct 08, 2018 8.547 8.637 8.309 8.541 593,760 -0.08(-0.90%)
Oct 05, 2018 8.917 9.001 8.553 8.619 896,956 -0.21(-2.36%)
Oct 04, 2018 8.786 8.929 8.667 8.828 1,214,413 +0.01(+0.07%)
Oct 03, 2018 8.947 8.989 8.732 8.822 723,912 -0.04(-0.47%)
Oct 02, 2018 8.965 9.066 8.684 8.863 1,161,359 -0.15(-1.65%)
Oct 01, 2018 8.649 9.174 8.577 9.013 3,729,262 +0.39(+4.57%)
Sep 28, 2018 8.142 8.667 8.142 8.619 3,873,846 +0.48(+5.86%)
Sep 27, 2018 7.832 8.201 7.808 8.142 1,172,806 +0.35(+4.44%)
Sep 26, 2018 7.849 8.040 7.772 7.796 371,739 -0.02(-0.23%)
Sep 25, 2018 7.832 8.321 7.515 7.814 952,626 -0.07(-0.83%)
Sep 24, 2018 7.694 7.900 7.694 7.879 454,629 +0.18(+2.40%)
Sep 21, 2018 7.700 7.760 7.605 7.694 703,146 +0.02(+0.31%)
Sep 20, 2018 7.641 7.718 7.468 7.670 439,637 +0.02(+0.31%)
Sep 19, 2018 7.331 7.676 7.331 7.647 770,401 +0.32(+4.31%)
Sep 18, 2018 7.259 7.348 7.256 7.331 388,896 +0.10(+1.40%)
Sep 17, 2018 7.336 7.396 7.217 7.229 347,377 -0.14(-1.94%)
Sep 14, 2018 7.307 7.396 7.289 7.372 280,990 +0.06(+0.82%)
Sep 13, 2018 7.313 7.396 7.295 7.313 427,077 +0.00(+0.00%)
Sep 12, 2018 7.480 7.480 7.235 7.313 446,065 -0.12(-1.61%)
Sep 11, 2018 7.336 7.479 7.307 7.432 449,039 +0.12(+1.63%)
Sep 10, 2018 7.193 7.456 7.193 7.313 564,673 +0.14(+1.91%)
Sep 07, 2018 7.235 7.301 7.140 7.175 375,715 -0.07(-0.99%)
Sep 06, 2018 7.277 7.348 7.193 7.247 461,875 -0.03(-0.41%)
Sep 05, 2018 7.414 7.480 7.136 7.277 1,026,666 -0.18(-2.48%)
Sep 04, 2018 7.527 7.593 7.217 7.462 1,018,835 -0.07(-0.95%)
Aug 31, 2018 7.533 7.533 7.533 0 -0.15(-1.94%)
Aug 30, 2018 7.861 7.902 7.605 7.682 474,704 -0.12(-1.53%)
Aug 29, 2018 7.921 7.921 7.724 7.802 255,610 -0.07(-0.83%)
Aug 28, 2018 7.903 8.016 7.849 7.867 246,897 -0.09(-1.12%)
Aug 27, 2018 7.939 8.189 7.897 7.957 311,839 -0.06(-0.74%)
Aug 24, 2018 7.867 8.046 7.867 8.016 249,806 +0.14(+1.74%)
Aug 23, 2018 7.993 7.999 7.861 7.879 249,389 -0.10(-1.20%)
Aug 22, 2018 7.879 8.058 7.879 7.975 342,134 +0.09(+1.13%)
Aug 21, 2018 7.748 7.963 7.748 7.885 301,156 +0.14(+1.85%)
Aug 20, 2018 7.575 7.778 7.575 7.742 551,076 +0.20(+2.69%)
Aug 17, 2018 7.480 7.581 7.444 7.539 325,083 +0.07(+0.88%)
Aug 16, 2018 7.462 7.599 7.426 7.474 390,373 +0.08(+1.05%)
Aug 15, 2018 7.665 7.724 7.354 7.396 778,090 -0.34(-4.39%)
Aug 14, 2018 7.575 7.772 7.575 7.736 385,205 +0.21(+2.77%)
Aug 13, 2018 7.879 7.879 7.521 7.527 773,265 -0.31(-3.96%)
Aug 10, 2018 7.891 8.052 7.778 7.838 438,921 -0.07(-0.91%)
Aug 09, 2018 8.094 8.100 7.873 7.909 436,574 -0.23(-2.79%)
Aug 08, 2018 8.470 8.500 7.873 8.136 924,110 -0.07(-0.87%)
Aug 07, 2018 8.285 8.368 8.106 8.207 615,089 -0.01(-0.15%)
Aug 06, 2018 8.350 8.512 8.172 8.219 961,307 -0.13(-1.57%)
Aug 03, 2018 8.130 8.350 8.124 8.350 730,642 +0.23(+2.87%)
Aug 02, 2018 7.891 8.243 7.873 8.118 631,943 +0.14(+1.80%)
Aug 01, 2018 7.939 7.999 7.724 7.975 966,944 -0.01(-0.15%)
Jul 31, 2018 7.784 8.142 7.670 7.987 1,336,597 +0.32(+4.12%)
Jul 30, 2018 7.647 7.760 7.560 7.670 557,984 +0.03(+0.39%)
Jul 27, 2018 7.748 7.808 7.503 7.641 614,960 -0.11(-1.39%)
Jul 26, 2018 7.748 7.808 7.670 7.748 386,881 -0.02(-0.23%)
Jul 25, 2018 7.808 7.632 7.766 491,827 +0.04(+0.46%)
Jul 24, 2018 7.611 7.814 7.587 7.730 488,950 +0.21(+2.78%)
Jul 23, 2018 7.492 7.623 7.348 7.521 660,163 +0.05(+0.72%)
Jul 20, 2018 7.706 7.712 7.426 7.468 859,188 -0.23(-3.02%)
Jul 19, 2018 7.772 7.814 7.605 7.700 459,952 -0.13(-1.60%)
Jul 18, 2018 7.599 7.873 7.456 7.826 685,258 +0.27(+3.55%)
Jul 17, 2018 7.414 7.623 7.342 7.557 586,539 +0.13(+1.77%)
Jul 16, 2018 7.676 7.748 7.402 7.426 752,682 -0.25(-3.26%)
Jul 13, 2018 7.623 7.766 7.581 7.676 491,186 +0.04(+0.55%)
Jul 12, 2018 7.712 7.569 7.635 570,843 -0.08(-1.01%)
Jul 11, 2018 7.808 7.879 7.706 7.712 493,517 -0.18(-2.27%)
Jul 10, 2018 7.826 8.034 7.790 7.891 790,252 +0.00(+0.00%)
Jul 09, 2018 7.933 7.993 7.742 7.891 602,823 -0.05(-0.60%)
Jul 06, 2018 7.933 8.040 7.891 7.939 503,058 -0.01(-0.15%)
Jul 05, 2018 7.814 7.957 7.784 7.951 1,243,542 +0.23(+2.93%)
Jul 03, 2018 7.724 7.724 7.724 0 +0.10(+1.25%)
Jul 02, 2018 7.599 7.730 7.503 7.629 653,115 -0.04(-0.54%)
Jun 29, 2018 7.754 7.772 7.521 7.670 1,196,592 -0.08(-1.08%)
Jun 28, 2018 7.623 7.867 7.615 7.754 1,408,783 +0.13(+1.64%)
Jun 27, 2018 7.635 7.808 7.545 7.629 6,177,038 -0.76(-9.10%)
Jun 26, 2018 8.297 8.410 8.209 8.392 431,536 +0.10(+1.22%)
Jun 25, 2018 8.422 8.422 8.136 8.291 471,084 -0.11(-1.35%)
Jun 22, 2018 8.315 8.488 8.267 8.404 369,121 +0.12(+1.44%)
Jun 21, 2018 8.446 8.452 8.261 8.285 374,525 -0.14(-1.70%)
Jun 20, 2018 8.643 8.702 8.350 8.428 789,038 -0.13(-1.53%)
Jun 19, 2018 8.446 8.559 8.291 8.559 1,145,467 -0.02(-0.21%)
Jun 18, 2018 8.362 8.649 8.297 8.577 885,252 +0.21(+2.49%)
Jun 15, 2018 8.380 8.380 8.368 948,245 -0.01(-0.14%)
Jun 14, 2018 8.237 8.708 8.237 8.380 1,603,540 +0.14(+1.74%)
Jun 13, 2018 7.993 8.285 7.975 8.237 914,262 +0.31(+3.91%)
Jun 12, 2018 7.891 8.010 7.575 7.927 1,113,580 +0.02(+0.23%)
Jun 11, 2018 7.915 7.981 7.772 7.909 590,742 +0.08(+1.07%)
Jun 08, 2018 7.945 7.945 7.796 7.826 461,023 -0.11(-1.43%)
Jun 07, 2018 8.112 8.142 7.879 7.939 395,502 -0.17(-2.13%)
Jun 06, 2018 8.177 8.297 8.046 8.112 778,028 -0.02(-0.22%)
Jun 05, 2018 8.082 8.177 8.005 8.130 377,107 +0.04(+0.52%)
Jun 04, 2018 7.838 8.154 7.790 8.088 603,951 +0.28(+3.59%)
Jun 01, 2018 7.855 8.070 7.754 7.808 498,077 -0.06(-0.76%)
May 31, 2018 7.754 7.903 7.754 7.867 390,560 +0.22(+2.89%)
May 30, 2018 7.486 7.688 7.402 7.647 527,683 +0.22(+2.97%)
May 29, 2018 7.325 7.539 7.289 7.426 501,886 -0.05(-0.64%)
May 25, 2018 7.474 7.474 7.474 0 -0.23(-3.02%)
May 24, 2018 7.903 7.903 7.635 7.706 504,290 -0.21(-2.64%)
May 23, 2018 8.010 8.010 7.811 7.915 321,519 -0.10(-1.19%)
May 22, 2018 8.052 8.160 7.879 8.010 452,632 -0.10(-1.18%)
May 21, 2018 7.975 8.285 7.975 8.106 588,101 +0.21(+2.64%)
May 18, 2018 7.873 7.975 7.760 7.897 270,260 +0.02(+0.23%)
May 17, 2018 7.897 8.034 7.718 7.879 555,863 -0.07(-0.90%)
May 16, 2018 8.201 8.201 7.706 7.951 1,158,985 -0.15(-1.84%)
May 15, 2018 7.939 8.500 7.885 8.100 1,443,387 +0.15(+1.88%)
May 14, 2018 7.999 8.058 7.861 7.951 509,028 -0.04(-0.52%)
May 11, 2018 7.855 8.010 7.844 7.993 204,046 +0.10(+1.28%)
May 10, 2018 7.933 8.034 7.849 7.891 293,653 -0.05(-0.68%)
May 09, 2018 7.748 7.981 7.706 7.945 496,483 +0.21(+2.70%)
May 08, 2018 7.718 7.867 7.641 7.736 317,049 +0.05(+0.70%)
May 07, 2018 7.521 7.727 7.480 7.682 460,185 +0.14(+1.90%)
May 04, 2018 7.456 7.623 7.384 7.539 237,334 +0.09(+1.20%)
May 03, 2018 7.438 7.545 7.372 7.450 221,050 +0.02(+0.24%)
May 02, 2018 7.277 7.545 7.277 7.432 357,682 +0.18(+2.47%)
May 01, 2018 7.217 7.289 7.134 7.253 237,411 +0.04(+0.50%)
Apr 30, 2018 7.175 7.283 6.955 7.217 214,074 +0.04(+0.58%)
Apr 27, 2018 7.241 7.313 7.056 7.175 316,551 -0.08(-1.15%)
Apr 26, 2018 7.301 7.402 7.211 7.259 347,645 -0.04(-0.49%)
Apr 25, 2018 7.325 7.444 7.271 7.295 334,283 -0.04(-0.49%)
Apr 24, 2018 7.605 7.718 7.247 7.331 564,539 -0.26(-3.38%)
Apr 23, 2018 7.444 7.694 7.378 7.587 943,715 +0.39(+5.39%)
Apr 20, 2018 6.973 7.247 6.877 7.199 618,719 +0.23(+3.25%)
Apr 19, 2018 7.068 7.366 6.883 6.973 771,552 -0.06(-0.85%)
Apr 18, 2018 6.859 7.259 6.859 7.032 589,981 +0.24(+3.60%)
Apr 17, 2018 6.829 6.847 6.716 6.788 619,141 -0.01(-0.09%)
Apr 16, 2018 6.758 6.907 6.594 6.794 387,475 +0.07(+0.98%)
Apr 13, 2018 6.662 6.788 6.579 6.728 450,315 +0.07(+0.98%)
Apr 12, 2018 6.627 6.764 6.591 6.662 328,577 +0.11(+1.73%)
Apr 11, 2018 6.621 6.752 6.489 6.549 361,087 -0.13(-1.88%)
Apr 10, 2018 6.442 6.764 6.442 6.674 734,055 +0.41(+6.47%)
Apr 09, 2018 6.454 6.585 6.263 6.269 567,790 -0.18(-2.87%)
Apr 06, 2018 6.722 6.800 6.340 6.454 391,745 -0.35(-5.09%)
Apr 05, 2018 6.555 6.883 6.555 6.800 338,291 +0.33(+5.07%)
Apr 04, 2018 6.537 6.537 6.275 6.472 738,312 -0.18(-2.69%)
Apr 03, 2018 6.907 6.919 6.567 6.651 515,176 -0.20(-2.87%)
Apr 02, 2018 6.877 6.991 6.829 6.847 267,905 -0.09(-1.29%)
Mar 29, 2018 6.937 6.937 6.937 0 +0.22(+3.29%)
Mar 28, 2018 6.996 7.092 6.657 6.716 530,572 -0.29(-4.17%)
Mar 27, 2018 7.235 7.307 6.931 7.008 349,325 -0.18(-2.49%)
Mar 26, 2018 6.973 7.223 6.722 7.187 575,514 +0.32(+4.60%)
Mar 23, 2018 7.032 7.336 6.859 6.871 1,052,393 -0.17(-2.37%)
Mar 22, 2018 7.271 7.271 6.996 7.038 368,474 -0.23(-3.12%)
Mar 21, 2018 7.152 7.429 7.126 7.265 301,025 +0.10(+1.42%)
Mar 20, 2018 7.307 7.411 7.092 7.163 323,063 -0.13(-1.72%)
Mar 19, 2018 7.414 7.414 7.110 7.289 426,936 -0.14(-1.85%)
Mar 16, 2018 7.331 7.456 7.235 7.426 491,508 +0.08(+1.06%)
Mar 15, 2018 7.712 7.754 7.295 7.348 542,306 -0.38(-4.86%)
Mar 14, 2018 7.587 7.867 7.575 7.724 506,297 +0.00(+0.00%)
Mar 13, 2018 7.802 7.873 7.623 7.724 705,747 -0.07(-0.92%)
Mar 12, 2018 7.665 7.920 7.665 7.796 976,988 +0.21(+2.83%)
Mar 09, 2018 7.611 7.659 7.545 7.581 413,414 +0.02(+0.32%)
Mar 08, 2018 7.539 7.617 7.474 7.557 419,680 +0.03(+0.40%)
Mar 07, 2018 7.724 7.462 7.527 889,809 -0.20(-2.55%)
Mar 06, 2018 7.772 7.790 7.641 7.724 414,434 +0.03(+0.39%)
Mar 05, 2018 7.396 7.784 7.336 7.694 1,120,307 +0.21(+2.87%)
Mar 02, 2018 7.456 7.551 7.163 7.480 449,832 -0.03(-0.40%)
Mar 01, 2018 7.581 7.694 7.366 7.509 917,298 -0.05(-0.63%)
Feb 28, 2018 7.515 7.927 7.321 7.557 1,315,097 +0.11(+1.44%)
Feb 27, 2018 7.360 7.515 7.298 7.450 511,454 +0.08(+1.05%)
Feb 26, 2018 7.253 7.420 7.068 7.372 484,993 +0.16(+2.23%)
Feb 23, 2018 7.444 7.444 7.158 7.211 523,688 -0.19(-2.58%)
Feb 22, 2018 7.247 7.503 7.247 7.402 606,874 +0.16(+2.14%)
Feb 21, 2018 7.271 7.432 7.235 7.247 408,725 +0.01(+0.08%)
Feb 20, 2018 7.014 7.438 7.014 7.241 724,268 +0.23(+3.23%)
Feb 16, 2018 7.014 7.014 7.014 0 -0.02(-0.25%)
Feb 15, 2018 6.901 7.050 6.728 7.032 378,249 +0.18(+2.61%)
Feb 14, 2018 6.645 6.937 6.645 6.853 503,217 +0.19(+2.86%)
Feb 13, 2018 6.615 6.716 6.537 6.662 235,844 -0.01(-0.18%)
Feb 12, 2018 6.531 6.755 6.403 6.674 667,553 +0.23(+3.52%)
Feb 09, 2018 6.263 6.478 6.084 6.448 1,036,850 +0.24(+3.84%)
Feb 08, 2018 6.328 6.525 6.263 6.209 1,083,332 -0.11(-1.79%)
Feb 07, 2018 6.281 6.472 6.281 6.322 951,406 +0.05(+0.86%)
Feb 06, 2018 6.144 6.400 6.090 6.269 1,713,415 +0.09(+1.45%)
Feb 05, 2018 6.257 6.460 6.084 6.179 1,174,947 -0.09(-1.43%)
Feb 02, 2018 6.460 6.489 6.263 6.269 1,315,282 -0.21(-3.22%)
Feb 01, 2018 6.662 6.692 6.436 6.478 952,546 -0.17(-2.60%)
Jan 31, 2018 6.627 6.800 6.442 6.651 667,609 +0.09(+1.36%)
Jan 30, 2018 6.841 6.841 6.501 6.561 1,834,003 -0.29(-4.26%)
Jan 29, 2018 7.026 7.032 6.841 6.853 269,650 -0.22(-3.12%)
Jan 26, 2018 7.038 7.146 6.979 7.074 285,088 +0.10(+1.45%)
Jan 25, 2018 7.002 7.050 6.847 6.973 529,642 -0.04(-0.60%)
Jan 24, 2018 7.146 7.205 6.973 7.014 366,885 -0.11(-1.51%)
Jan 23, 2018 7.158 7.247 6.859 7.122 1,101,456 +0.00(+0.00%)
Jan 22, 2018 6.853 7.181 6.853 7.122 1,505,249 +0.27(+3.92%)
Jan 19, 2018 6.895 6.937 6.758 6.853 780,213 -0.05(-0.69%)
Jan 18, 2018 6.996 6.996 6.859 6.901 230,708 -0.10(-1.36%)
Jan 17, 2018 6.919 7.080 6.746 6.996 641,050 +0.06(+0.86%)
Jan 16, 2018 7.134 7.199 6.847 6.937 515,089 -0.16(-2.19%)
Jan 12, 2018 7.092 7.092 7.092 0 +0.05(+0.76%)
Jan 11, 2018 7.122 7.128 6.955 7.038 389,212 -0.01(-0.17%)
Jan 10, 2018 7.199 7.211 6.979 7.050 398,369 -0.18(-2.48%)
Jan 09, 2018 7.402 7.444 7.187 7.229 560,118 -0.20(-2.65%)
Jan 08, 2018 7.259 7.432 7.175 7.426 662,000 +0.15(+2.05%)
Jan 05, 2018 7.438 7.456 7.080 7.277 633,650 -0.11(-1.53%)
Jan 04, 2018 7.366 7.599 7.331 7.390 967,844 +0.11(+1.56%)
Jan 03, 2018 7.128 7.465 7.068 7.277 1,099,501 +0.22(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.