Skip to main content

DWA Emerging Markets Momentum Invesco ETF (NQ: PIE )

21.58 +0.20 (+0.94%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 21.24 21.24 21.24 24,200 -0.07(-0.31%)
Dec 30, 2020 21.20 21.38 21.20 21.31 24,200 +0.39(+1.84%)
Dec 29, 2020 20.94 21.00 20.88 20.92 29,738 +0.04(+0.20%)
Dec 28, 2020 20.94 20.94 20.80 20.88 28,963 +0.07(+0.36%)
Dec 24, 2020 20.73 20.81 20.71 20.81 5,060 +0.11(+0.54%)
Dec 23, 2020 20.62 20.72 20.62 20.69 28,604 +0.28(+1.36%)
Dec 22, 2020 20.48 20.48 20.38 20.41 29,203 -0.12(-0.59%)
Dec 21, 2020 20.36 20.66 20.36 20.54 33,208 -0.03(-0.16%)
Dec 18, 2020 20.50 20.62 20.50 20.57 145,445 +0.11(+0.54%)
Dec 17, 2020 20.42 20.51 20.38 20.46 81,364 +0.13(+0.64%)
Dec 16, 2020 20.26 20.36 20.23 20.33 27,197 +0.16(+0.78%)
Dec 15, 2020 19.98 20.17 19.98 20.17 25,988 +0.30(+1.49%)
Dec 14, 2020 19.92 19.92 19.84 19.88 72,899 +0.08(+0.42%)
Dec 11, 2020 19.82 19.89 19.75 19.79 74,886 -0.21(-1.06%)
Dec 10, 2020 19.88 20.03 19.84 20.01 26,229 +0.25(+1.26%)
Dec 09, 2020 19.98 19.98 19.66 19.76 73,324 -0.24(-1.20%)
Dec 08, 2020 19.96 20.02 19.92 20.00 31,377 +0.11(+0.56%)
Dec 07, 2020 19.89 19.97 19.84 19.89 64,940 -0.02(-0.09%)
Dec 04, 2020 19.89 19.95 19.89 19.90 151,072 +0.14(+0.70%)
Dec 03, 2020 19.75 19.85 19.72 19.77 215,163 +0.19(+0.99%)
Dec 02, 2020 19.54 19.61 19.40 19.57 71,433 +0.01(+0.05%)
Dec 01, 2020 19.65 19.77 19.52 19.56 663,406 +0.20(+1.05%)
Nov 30, 2020 19.55 19.55 19.36 19.36 60,704 -0.32(-1.64%)
Nov 27, 2020 19.62 19.74 19.62 19.68 19,587 +0.22(+1.14%)
Nov 25, 2020 19.39 19.46 19.36 19.46 29,976 -0.18(-0.94%)
Nov 24, 2020 19.65 19.69 19.54 19.65 41,085 +0.08(+0.43%)
Nov 23, 2020 19.71 19.71 19.55 19.56 15,126 -0.08(-0.42%)
Nov 20, 2020 19.63 19.70 19.60 19.65 23,807 +0.10(+0.52%)
Nov 19, 2020 19.49 19.57 19.45 19.54 22,549 +0.10(+0.52%)
Nov 18, 2020 19.48 19.54 19.40 19.44 64,479 +0.06(+0.33%)
Nov 17, 2020 19.32 19.45 19.27 19.38 54,558 -0.18(-0.90%)
Nov 16, 2020 19.41 19.57 19.41 19.55 57,179 +0.40(+2.07%)
Nov 13, 2020 19.06 19.20 19.06 19.16 13,960 +0.34(+1.82%)
Nov 12, 2020 19.00 19.06 18.81 18.81 44,293 -0.08(-0.44%)
Nov 11, 2020 18.91 18.99 18.84 18.90 49,317 -0.09(-0.49%)
Nov 10, 2020 19.18 19.18 18.99 18.99 47,499 -0.42(-2.17%)
Nov 09, 2020 19.84 19.84 19.36 19.41 52,418 +0.14(+0.74%)
Nov 06, 2020 19.26 19.32 19.20 19.27 79,432 +0.00(+0.00%)
Nov 05, 2020 19.14 19.36 19.11 19.27 41,430 +0.48(+2.56%)
Nov 04, 2020 18.64 18.84 18.55 18.79 27,510 +0.45(+2.47%)
Nov 03, 2020 18.37 18.41 18.29 18.33 50,501 +0.14(+0.76%)
Nov 02, 2020 18.18 18.23 18.10 18.19 56,129 +0.12(+0.66%)
Oct 30, 2020 18.20 18.20 18.05 18.07 99,668 -0.27(-1.46%)
Oct 29, 2020 18.30 18.42 18.30 18.34 29,690 +0.14(+0.76%)
Oct 28, 2020 18.34 18.34 18.19 18.20 19,440 -0.35(-1.89%)
Oct 27, 2020 18.59 18.62 18.54 18.56 14,299 +0.01(+0.07%)
Oct 26, 2020 18.48 18.65 18.43 18.54 65,426 -0.14(-0.74%)
Oct 23, 2020 18.69 18.69 18.56 18.68 46,642 -0.09(-0.50%)
Oct 22, 2020 18.80 18.83 18.69 18.77 65,437 -0.05(-0.26%)
Oct 21, 2020 18.98 18.99 18.82 18.82 74,698 -0.04(-0.20%)
Oct 20, 2020 18.61 18.92 18.61 18.86 49,624 +0.38(+2.05%)
Oct 19, 2020 18.57 18.61 18.45 18.48 57,342 -0.10(-0.56%)
Oct 16, 2020 18.57 18.66 18.57 18.58 36,685 -0.04(-0.24%)
Oct 15, 2020 18.50 18.63 18.46 18.63 55,039 -0.06(-0.31%)
Oct 14, 2020 18.68 18.78 18.68 18.69 63,460 -0.02(-0.08%)
Oct 13, 2020 18.68 18.74 18.57 18.70 42,272 -0.07(-0.39%)
Oct 12, 2020 18.76 18.79 18.68 18.78 35,179 +0.08(+0.42%)
Oct 09, 2020 18.51 18.73 18.51 18.70 33,114 +0.16(+0.87%)
Oct 08, 2020 18.50 18.58 18.43 18.54 135,561 +0.12(+0.65%)
Oct 07, 2020 18.29 18.45 18.29 18.42 59,363 +0.17(+0.91%)
Oct 06, 2020 18.25 18.34 18.16 18.25 65,385 +0.15(+0.82%)
Oct 05, 2020 18.00 18.13 17.99 18.10 106,956 +0.24(+1.37%)
Oct 02, 2020 17.78 17.99 17.78 17.86 135,597 -0.21(-1.15%)
Oct 01, 2020 17.92 18.14 17.90 18.07 699,220 +0.25(+1.40%)
Sep 30, 2020 17.71 17.83 17.71 17.82 93,622 +0.14(+0.78%)
Sep 29, 2020 17.63 17.71 17.60 17.68 22,710 -0.01(-0.05%)
Sep 28, 2020 17.67 17.70 17.59 17.69 143,015 +0.31(+1.78%)
Sep 25, 2020 17.23 17.38 17.13 17.38 68,826 -0.03(-0.19%)
Sep 24, 2020 17.25 17.51 17.25 17.41 130,313 -0.07(-0.42%)
Sep 23, 2020 17.67 17.67 17.48 17.48 79,742 -0.17(-0.94%)
Sep 22, 2020 17.75 17.75 17.52 17.65 145,396 -0.28(-1.55%)
Sep 21, 2020 17.83 17.93 17.58 17.93 56,420 -0.09(-0.48%)
Sep 18, 2020 18.09 18.09 17.99 18.01 16,908 +0.02(+0.13%)
Sep 17, 2020 17.88 18.06 17.88 17.99 13,545 -0.10(-0.55%)
Sep 16, 2020 18.18 18.19 18.05 18.09 16,006 +0.03(+0.17%)
Sep 15, 2020 18.08 18.11 18.03 18.06 41,841 +0.21(+1.18%)
Sep 14, 2020 17.80 17.88 17.80 17.85 17,029 +0.36(+2.04%)
Sep 11, 2020 17.55 17.66 17.45 17.49 26,072 +0.20(+1.17%)
Sep 10, 2020 17.59 17.59 17.29 17.29 35,471 -0.34(-1.94%)
Sep 09, 2020 17.59 17.67 17.54 17.63 45,574 +0.13(+0.75%)
Sep 08, 2020 17.54 17.62 17.42 17.50 88,582 -0.48(-2.65%)
Sep 04, 2020 18.02 18.05 17.77 17.98 64,689 -0.02(-0.12%)
Sep 03, 2020 18.23 18.23 17.88 18.00 114,224 -0.40(-2.17%)
Sep 02, 2020 18.43 18.46 18.28 18.40 79,961 +0.08(+0.46%)
Sep 01, 2020 18.32 18.43 18.23 18.31 777,863 +0.13(+0.70%)
Aug 31, 2020 18.26 18.26 18.10 18.19 70,281 -0.44(-2.36%)
Aug 28, 2020 18.56 18.65 18.51 18.63 104,943 +0.22(+1.20%)
Aug 27, 2020 18.46 18.52 18.35 18.41 45,927 -0.00(-0.02%)
Aug 26, 2020 18.40 18.43 18.37 18.41 40,797 -0.03(-0.17%)
Aug 25, 2020 18.37 18.46 18.30 18.44 48,991 +0.02(+0.12%)
Aug 24, 2020 18.51 18.51 18.33 18.42 26,935 +0.25(+1.38%)
Aug 21, 2020 18.04 18.21 18.04 18.17 57,053 +0.11(+0.62%)
Aug 20, 2020 17.90 18.06 17.78 18.06 20,545 -0.12(-0.66%)
Aug 19, 2020 18.27 18.42 18.17 18.18 55,157 -0.30(-1.64%)
Aug 18, 2020 18.47 18.52 18.39 18.48 257,356 +0.10(+0.55%)
Aug 17, 2020 18.21 18.43 18.21 18.38 350,138 +0.18(+0.97%)
Aug 14, 2020 18.25 18.30 18.20 18.20 32,072 -0.00(-0.02%)
Aug 13, 2020 18.19 18.26 18.13 18.21 42,563 -0.03(-0.15%)
Aug 12, 2020 18.17 18.24 18.13 18.23 154,047 +0.05(+0.30%)
Aug 11, 2020 18.21 18.31 18.15 18.18 132,883 +0.02(+0.10%)
Aug 10, 2020 18.16 18.16 18.02 18.16 43,030 -0.09(-0.50%)
Aug 07, 2020 18.38 18.38 18.19 18.25 54,435 -0.37(-1.97%)
Aug 06, 2020 18.52 18.62 18.43 18.62 60,927 +0.05(+0.25%)
Aug 05, 2020 18.52 18.68 18.52 18.57 36,555 +0.25(+1.38%)
Aug 04, 2020 18.19 18.33 18.19 18.32 87,239 +0.21(+1.18%)
Aug 03, 2020 18.04 18.14 18.04 18.11 47,866 +0.18(+0.98%)
Jul 31, 2020 18.11 18.11 17.84 17.93 31,308 -0.12(-0.66%)
Jul 30, 2020 17.99 18.05 17.86 18.05 20,526 -0.06(-0.35%)
Jul 29, 2020 18.06 18.11 18.03 18.11 48,972 +0.21(+1.18%)
Jul 28, 2020 17.99 18.01 17.88 17.90 72,272 -0.09(-0.48%)
Jul 27, 2020 17.89 18.02 17.89 17.99 260,704 +0.19(+1.08%)
Jul 24, 2020 17.70 17.84 17.61 17.80 82,362 -0.12(-0.69%)
Jul 23, 2020 18.09 18.16 17.90 17.92 57,796 -0.07(-0.41%)
Jul 22, 2020 18.01 18.03 17.90 17.99 18,073 -0.10(-0.56%)
Jul 21, 2020 18.13 18.20 18.09 18.10 58,622 +0.25(+1.38%)
Jul 20, 2020 17.81 17.88 17.78 17.85 35,803 +0.20(+1.15%)
Jul 17, 2020 17.61 17.68 17.55 17.65 87,489 +0.24(+1.37%)
Jul 16, 2020 17.35 17.47 17.33 17.41 110,748 -0.32(-1.81%)
Jul 15, 2020 17.78 17.80 17.70 17.73 57,507 +0.00(+0.00%)
Jul 14, 2020 17.56 17.83 17.53 17.73 102,884 -0.03(-0.16%)
Jul 13, 2020 17.93 18.08 17.73 17.76 104,149 -0.02(-0.09%)
Jul 10, 2020 17.84 17.86 17.71 17.77 79,962 -0.24(-1.35%)
Jul 09, 2020 18.07 18.13 17.88 18.02 187,481 -0.06(-0.35%)
Jul 08, 2020 17.90 18.10 17.87 18.08 64,953 +0.50(+2.87%)
Jul 07, 2020 17.67 17.77 17.55 17.58 19,337 -0.30(-1.68%)
Jul 06, 2020 17.70 17.89 17.70 17.88 162,473 +0.67(+3.91%)
Jul 02, 2020 17.19 17.32 17.18 17.21 135,925 +0.31(+1.81%)
Jul 01, 2020 16.67 16.95 16.67 16.90 1,181,092 +0.40(+2.40%)
Jun 30, 2020 16.53 16.59 16.42 16.50 26,371 +0.05(+0.30%)
Jun 29, 2020 16.38 16.49 16.34 16.46 30,997 +0.03(+0.17%)
Jun 26, 2020 16.41 16.45 16.34 16.43 19,854 -0.02(-0.11%)
Jun 25, 2020 16.31 16.48 16.31 16.45 26,458 +0.06(+0.34%)
Jun 24, 2020 16.59 16.59 16.27 16.39 36,209 -0.17(-1.00%)
Jun 23, 2020 16.62 16.69 16.53 16.56 20,356 +0.12(+0.73%)
Jun 22, 2020 16.32 16.52 16.32 16.44 37,250 +0.13(+0.77%)
Jun 19, 2020 16.39 16.46 16.26 16.31 64,131 +0.07(+0.44%)
Jun 18, 2020 16.27 16.31 16.22 16.24 13,296 +0.02(+0.14%)
Jun 17, 2020 16.25 16.26 16.16 16.21 9,757 +0.27(+1.67%)
Jun 16, 2020 16.18 16.19 15.93 15.95 21,067 +0.06(+0.38%)
Jun 15, 2020 15.73 15.96 15.68 15.89 18,435 -0.19(-1.16%)
Jun 12, 2020 16.08 16.21 15.86 16.07 38,129 +0.45(+2.88%)
Jun 11, 2020 15.98 16.03 15.62 15.62 75,947 -0.77(-4.72%)
Jun 10, 2020 16.28 16.46 16.23 16.40 36,162 +0.20(+1.27%)
Jun 09, 2020 16.07 16.20 16.07 16.19 32,272 -0.11(-0.70%)
Jun 08, 2020 16.25 16.31 16.11 16.31 306,663 -0.01(-0.08%)
Jun 05, 2020 16.30 16.41 16.30 16.32 130,229 +0.23(+1.42%)
Jun 04, 2020 16.16 16.18 16.05 16.09 33,749 -0.17(-1.07%)
Jun 03, 2020 16.20 16.31 16.15 16.27 164,616 +0.16(+1.02%)
Jun 02, 2020 15.95 16.12 15.95 16.10 102,802 +0.20(+1.29%)
Jun 01, 2020 15.60 15.93 15.60 15.90 482,932 +0.46(+2.98%)
May 29, 2020 15.26 15.46 15.23 15.44 57,794 +0.37(+2.44%)
May 28, 2020 15.17 15.27 15.07 15.07 9,733 -0.08(-0.54%)
May 27, 2020 15.19 15.21 15.03 15.15 16,533 -0.09(-0.59%)
May 26, 2020 15.27 15.35 15.20 15.24 31,934 +0.37(+2.46%)
May 22, 2020 15.03 15.03 14.86 14.87 67,408 -0.31(-2.05%)
May 21, 2020 15.25 15.27 15.11 15.19 26,546 -0.17(-1.08%)
May 20, 2020 15.37 15.44 15.31 15.35 20,921 +0.13(+0.86%)
May 19, 2020 15.29 15.36 15.20 15.22 29,713 -0.21(-1.34%)
May 18, 2020 15.30 15.44 15.27 15.43 45,548 +0.42(+2.77%)
May 15, 2020 14.97 15.03 14.94 15.01 37,801 -0.11(-0.76%)
May 14, 2020 14.86 15.13 14.85 15.13 21,814 +0.10(+0.67%)
May 13, 2020 15.18 15.20 14.96 15.02 68,222 +0.10(+0.64%)
May 12, 2020 15.01 15.08 14.88 14.93 64,759 +0.05(+0.31%)
May 11, 2020 14.86 14.95 14.85 14.88 13,843 -0.05(-0.37%)
May 08, 2020 14.85 15.00 14.85 14.94 94,285 +0.28(+1.94%)
May 07, 2020 14.64 14.73 14.64 14.65 57,512 +0.16(+1.14%)
May 06, 2020 14.57 14.60 14.49 14.49 45,525 -0.02(-0.13%)
May 05, 2020 14.49 14.60 14.48 14.51 64,198 +0.12(+0.83%)
May 04, 2020 14.28 14.39 14.28 14.39 44,686 +0.25(+1.75%)
May 01, 2020 14.34 14.34 14.06 14.14 82,922 -0.44(-3.01%)
Apr 30, 2020 14.78 14.85 14.50 14.58 109,914 -0.33(-2.21%)
Apr 29, 2020 14.82 14.94 14.81 14.91 20,442 +0.33(+2.26%)
Apr 28, 2020 14.66 14.68 14.57 14.58 21,664 +0.11(+0.76%)
Apr 27, 2020 14.26 14.49 14.26 14.47 39,813 +0.33(+2.36%)
Apr 24, 2020 14.15 14.16 14.07 14.14 18,026 -0.05(-0.35%)
Apr 23, 2020 14.34 14.39 14.18 14.19 49,204 -0.00(-0.01%)
Apr 22, 2020 14.24 14.26 14.19 14.19 34,512 +0.34(+2.45%)
Apr 21, 2020 13.89 13.97 13.78 13.85 102,752 -0.33(-2.32%)
Apr 20, 2020 14.14 14.27 14.11 14.18 61,561 -0.03(-0.19%)
Apr 17, 2020 14.32 14.32 14.13 14.21 95,923 +0.15(+1.04%)
Apr 16, 2020 14.18 14.18 14.03 14.06 106,367 +0.12(+0.85%)
Apr 15, 2020 13.94 14.00 13.89 13.94 83,406 -0.22(-1.55%)
Apr 14, 2020 14.07 14.17 14.01 14.16 106,431 +0.39(+2.80%)
Apr 13, 2020 13.77 13.84 13.68 13.77 68,505 +0.07(+0.53%)
Apr 09, 2020 13.78 13.89 13.67 13.70 160,601 +0.01(+0.07%)
Apr 08, 2020 13.64 13.76 13.56 13.69 88,613 -0.10(-0.73%)
Apr 07, 2020 13.91 13.91 13.63 13.79 103,456 +0.23(+1.69%)
Apr 06, 2020 13.41 13.58 13.41 13.56 114,326 +0.56(+4.32%)
Apr 03, 2020 13.21 13.21 12.91 13.00 143,776 -0.24(-1.82%)
Apr 02, 2020 13.01 13.26 13.01 13.24 60,810 +0.36(+2.77%)
Apr 01, 2020 13.11 13.15 12.89 12.89 139,368 -0.45(-3.39%)
Mar 31, 2020 13.31 13.52 13.27 13.34 68,539 -0.06(-0.45%)
Mar 30, 2020 13.22 13.40 13.13 13.40 37,038 +0.33(+2.52%)
Mar 27, 2020 13.19 13.37 13.07 13.07 45,230 -0.88(-6.30%)
Mar 26, 2020 13.46 13.95 13.46 13.95 131,603 +0.38(+2.76%)
Mar 25, 2020 13.00 13.60 13.00 13.57 118,741 +0.62(+4.81%)
Mar 24, 2020 12.60 12.95 12.55 12.95 92,506 +0.99(+8.26%)
Mar 23, 2020 12.13 12.20 11.73 11.96 222,729 -0.16(-1.32%)
Mar 20, 2020 12.33 12.62 12.09 12.12 281,433 +0.44(+3.76%)
Mar 19, 2020 11.66 11.99 11.52 11.68 93,557 +0.02(+0.16%)
Mar 18, 2020 11.89 12.30 11.44 11.67 288,740 -1.35(-10.40%)
Mar 17, 2020 12.64 13.05 12.37 13.02 278,250 +0.81(+6.59%)
Mar 16, 2020 12.45 12.84 11.43 12.21 330,481 -1.78(-12.71%)
Mar 13, 2020 14.36 14.36 13.48 13.99 87,107 +0.77(+5.84%)
Mar 12, 2020 13.77 13.85 13.07 13.22 264,578 -1.90(-12.56%)
Mar 11, 2020 15.31 15.42 14.97 15.12 102,216 -0.59(-3.76%)
Mar 10, 2020 15.51 15.73 15.34 15.71 152,094 +0.55(+3.62%)
Mar 09, 2020 15.02 15.46 10.78 15.16 64,057 -1.02(-6.28%)
Mar 06, 2020 16.20 16.21 15.97 16.18 69,074 -0.18(-1.12%)
Mar 05, 2020 16.52 16.59 16.32 16.36 117,231 -0.24(-1.47%)
Mar 04, 2020 16.62 16.64 16.52 16.60 114,913 +0.24(+1.50%)
Mar 03, 2020 16.43 16.71 15.96 16.36 41,952 -0.04(-0.22%)
Mar 02, 2020 16.06 16.40 16.01 16.40 862,414 +0.37(+2.30%)
Feb 28, 2020 15.75 16.07 15.57 16.03 142,301 -0.11(-0.70%)
Feb 27, 2020 16.35 16.45 16.14 16.14 164,531 -0.35(-2.11%)
Feb 26, 2020 16.63 16.75 16.49 16.49 242,469 -0.05(-0.33%)
Feb 25, 2020 16.83 16.84 16.48 16.54 20,334 -0.07(-0.44%)
Feb 24, 2020 16.60 16.76 16.60 16.62 38,528 -0.74(-4.24%)
Feb 21, 2020 17.32 17.41 17.32 17.35 15,519 -0.02(-0.13%)
Feb 20, 2020 17.50 17.52 17.34 17.38 74,851 -0.33(-1.86%)
Feb 19, 2020 17.68 17.75 17.66 17.70 36,360 +0.18(+1.04%)
Feb 18, 2020 17.55 17.59 17.52 17.52 53,444 -0.05(-0.26%)
Feb 14, 2020 17.67 17.67 17.54 17.57 16,722 +0.04(+0.21%)
Feb 13, 2020 17.54 17.61 17.51 17.53 28,934 -0.12(-0.67%)
Feb 12, 2020 17.54 17.65 17.51 17.65 15,701 +0.27(+1.55%)
Feb 11, 2020 17.29 17.44 17.29 17.38 66,786 +0.29(+1.67%)
Feb 10, 2020 17.05 17.16 17.04 17.09 88,124 +0.09(+0.56%)
Feb 07, 2020 17.08 17.10 16.98 17.00 35,192 -0.22(-1.27%)
Feb 06, 2020 17.32 17.38 17.22 17.22 40,466 -0.15(-0.84%)
Feb 05, 2020 17.47 17.47 17.32 17.37 58,770 +0.05(+0.27%)
Feb 04, 2020 17.32 17.42 17.31 17.32 226,929 +0.42(+2.50%)
Feb 03, 2020 16.79 16.97 16.79 16.90 945,578 +0.16(+0.97%)
Jan 31, 2020 16.87 16.87 16.67 16.73 84,047 -0.32(-1.90%)
Jan 30, 2020 17.00 17.09 16.83 17.06 67,710 -0.32(-1.82%)
Jan 29, 2020 17.34 17.38 17.25 17.38 63,491 +0.08(+0.48%)
Jan 28, 2020 17.23 17.29 17.16 17.29 25,187 +0.18(+1.07%)
Jan 27, 2020 17.08 17.19 16.89 17.11 130,721 -0.57(-3.23%)
Jan 24, 2020 17.87 17.92 17.65 17.68 235,966 -0.15(-0.85%)
Jan 23, 2020 17.78 17.93 17.69 17.83 33,369 -0.26(-1.42%)
Jan 22, 2020 18.13 18.16 18.04 18.09 56,427 +0.21(+1.18%)
Jan 21, 2020 17.93 18.01 17.88 17.88 38,100 -0.42(-2.28%)
Jan 17, 2020 18.26 18.33 18.22 18.29 25,902 +0.04(+0.23%)
Jan 16, 2020 18.24 18.27 18.16 18.25 131,371 +0.19(+1.03%)
Jan 15, 2020 18.07 18.11 18.02 18.07 104,086 -0.08(-0.42%)
Jan 14, 2020 18.02 18.14 18.01 18.14 79,641 +0.03(+0.18%)
Jan 13, 2020 18.04 18.14 17.97 18.11 120,175 +0.07(+0.37%)
Jan 10, 2020 18.01 18.07 17.95 18.04 206,457 +0.14(+0.77%)
Jan 09, 2020 17.92 17.92 17.86 17.91 29,679 +0.18(+1.02%)
Jan 08, 2020 17.62 17.81 17.60 17.73 26,310 +0.04(+0.23%)
Jan 07, 2020 17.64 17.71 17.58 17.68 48,933 +0.10(+0.60%)
Jan 06, 2020 17.53 17.61 17.53 17.58 51,368 -0.19(-1.07%)
Jan 03, 2020 17.70 17.81 17.68 17.77 65,795 -0.23(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.