Skip to main content

DWA Emerging Markets Momentum Invesco ETF (NQ: PIE )

21.35 +0.14 (+0.66%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 24.26 24.34 24.17 24.28 28,880 +0.00(+0.02%)
Dec 30, 2021 24.14 24.34 24.14 24.27 31,980 +0.11(+0.47%)
Dec 29, 2021 24.18 24.22 24.02 24.16 55,353 -0.01(-0.06%)
Dec 28, 2021 24.30 24.32 24.16 24.18 261,901 -0.12(-0.50%)
Dec 27, 2021 24.14 24.34 24.13 24.30 43,527 +0.24(+0.98%)
Dec 23, 2021 23.93 24.07 23.82 24.06 52,186 +0.09(+0.39%)
Dec 22, 2021 24.24 24.30 23.64 23.97 28,155 +0.24(+1.03%)
Dec 21, 2021 23.47 23.72 23.47 23.72 19,165 +0.50(+2.14%)
Dec 20, 2021 23.45 23.71 23.03 23.23 28,274 -0.26(-1.10%)
Dec 17, 2021 23.76 23.76 23.44 23.49 28,491 -0.19(-0.81%)
Dec 16, 2021 23.80 23.95 23.62 23.68 24,554 +0.10(+0.44%)
Dec 15, 2021 23.36 23.61 23.19 23.57 24,516 +0.28(+1.21%)
Dec 14, 2021 23.34 23.40 23.24 23.29 25,635 -0.06(-0.24%)
Dec 13, 2021 23.86 23.86 23.35 23.35 19,082 -0.45(-1.89%)
Dec 10, 2021 23.86 23.89 23.74 23.80 22,556 +0.05(+0.22%)
Dec 09, 2021 23.86 23.87 23.70 23.75 30,594 -0.19(-0.78%)
Dec 08, 2021 23.78 23.98 23.78 23.93 53,795 +0.25(+1.04%)
Dec 07, 2021 23.48 23.73 23.48 23.69 58,893 +0.33(+1.40%)
Dec 06, 2021 23.33 23.47 23.33 23.36 22,999 +0.07(+0.32%)
Dec 03, 2021 23.57 23.71 23.08 23.28 190,979 -0.18(-0.76%)
Dec 02, 2021 23.29 23.55 23.29 23.46 84,614 +0.25(+1.09%)
Dec 01, 2021 23.49 23.70 23.21 23.21 71,246 -0.14(-0.60%)
Nov 30, 2021 23.38 23.50 23.38 23.35 136,631 +0.18(+0.77%)
Nov 29, 2021 23.25 23.25 22.99 23.17 38,566 +0.44(+1.96%)
Nov 26, 2021 22.95 23.00 22.64 22.73 34,957 -0.68(-2.92%)
Nov 24, 2021 23.36 23.49 23.31 23.41 19,448 +0.01(+0.06%)
Nov 23, 2021 23.45 23.45 23.33 23.40 44,369 -0.02(-0.08%)
Nov 22, 2021 23.66 23.77 23.42 23.42 73,336 -0.29(-1.22%)
Nov 19, 2021 23.85 23.85 23.62 23.71 314,529 -0.13(-0.53%)
Nov 18, 2021 23.82 23.88 23.83 23.83 33,651 -0.08(-0.35%)
Nov 17, 2021 24.02 24.04 23.88 23.92 18,859 -0.05(-0.20%)
Nov 16, 2021 24.36 24.36 23.83 23.96 15,587 +0.06(+0.25%)
Nov 15, 2021 24.00 24.08 23.87 23.90 18,865 -0.01(-0.04%)
Nov 12, 2021 23.90 24.00 23.86 23.91 35,514 +0.05(+0.22%)
Nov 11, 2021 23.85 23.91 23.81 23.86 10,197 +0.28(+1.17%)
Nov 10, 2021 23.71 23.58 15,540 -0.19(-0.81%)
Nov 09, 2021 23.77 23.81 23.69 23.78 68,880 +0.18(+0.77%)
Nov 08, 2021 23.86 23.86 23.54 23.59 40,817 +0.07(+0.28%)
Nov 05, 2021 23.43 23.61 23.43 23.53 293,476 +0.24(+1.04%)
Nov 04, 2021 23.28 23.42 23.17 23.28 16,142 -0.08(-0.36%)
Nov 03, 2021 23.13 23.37 23.07 23.37 30,515 +0.12(+0.52%)
Nov 02, 2021 23.26 23.28 23.15 23.25 218,373 -0.14(-0.60%)
Nov 01, 2021 23.36 23.47 23.15 23.39 15,240 +0.23(+1.01%)
Oct 29, 2021 23.23 23.63 23.09 23.15 21,957 -0.22(-0.92%)
Oct 28, 2021 23.31 23.37 23.28 23.37 20,364 +0.15(+0.66%)
Oct 27, 2021 23.36 23.40 23.22 23.22 12,789 +0.06(+0.25%)
Oct 26, 2021 23.20 23.16 29,563 -0.04(-0.18%)
Oct 25, 2021 23.14 23.24 23.07 23.20 6,920 +0.27(+1.18%)
Oct 22, 2021 23.05 23.13 22.88 22.93 22,745 -0.03(-0.14%)
Oct 21, 2021 22.92 23.02 22.87 22.96 25,446 -0.17(-0.75%)
Oct 20, 2021 23.14 23.18 23.09 23.13 27,567 +0.06(+0.24%)
Oct 19, 2021 23.01 23.13 22.98 23.08 11,508 +0.37(+1.65%)
Oct 18, 2021 22.55 22.72 22.55 22.70 47,876 +0.08(+0.37%)
Oct 15, 2021 22.58 22.68 22.57 22.62 67,714 +0.18(+0.79%)
Oct 14, 2021 22.44 22.52 22.22 22.44 46,969 +0.33(+1.48%)
Oct 13, 2021 22.16 22.28 21.99 22.12 64,608 +0.07(+0.30%)
Oct 12, 2021 22.23 22.27 22.03 22.05 94,792 -0.12(-0.53%)
Oct 11, 2021 22.30 22.41 22.13 22.17 108,071 -0.07(-0.29%)
Oct 08, 2021 22.29 22.30 22.13 22.23 65,593 -0.15(-0.69%)
Oct 07, 2021 22.00 23.00 22.00 22.39 121,387 +0.32(+1.44%)
Oct 06, 2021 21.90 22.08 21.77 22.07 17,959 -0.28(-1.26%)
Oct 05, 2021 22.27 22.42 22.18 22.35 162,595 +0.37(+1.70%)
Oct 04, 2021 22.26 22.40 21.84 21.97 215,001 -0.55(-2.45%)
Oct 01, 2021 22.56 22.56 22.32 22.53 23,731 -0.22(-0.95%)
Sep 30, 2021 22.78 22.97 22.67 22.74 25,144 +0.35(+1.55%)
Sep 29, 2021 22.63 22.65 22.40 22.40 16,558 -0.30(-1.32%)
Sep 28, 2021 23.03 23.07 22.68 22.70 69,170 -0.50(-2.14%)
Sep 27, 2021 23.35 23.35 23.19 23.19 20,884 -0.19(-0.80%)
Sep 24, 2021 23.38 23.50 23.34 23.38 290,934 -0.24(-1.03%)
Sep 23, 2021 23.56 23.71 23.56 23.62 7,528 +0.15(+0.64%)
Sep 22, 2021 23.23 23.61 23.23 23.47 41,310 +0.39(+1.70%)
Sep 21, 2021 22.97 23.15 22.93 23.08 20,963 +0.30(+1.30%)
Sep 20, 2021 23.08 23.08 22.57 22.78 44,902 -0.84(-3.54%)
Sep 17, 2021 23.76 23.76 23.53 23.62 222,953 +0.15(+0.64%)
Sep 16, 2021 23.51 23.52 23.35 23.47 71,427 -0.31(-1.29%)
Sep 15, 2021 23.74 23.83 23.69 23.78 39,439 -0.11(-0.47%)
Sep 14, 2021 23.95 23.95 23.80 23.89 19,607 -0.15(-0.62%)
Sep 13, 2021 23.95 24.05 23.87 24.04 295,104 +0.09(+0.39%)
Sep 10, 2021 24.16 24.16 23.89 23.94 16,835 +0.06(+0.23%)
Sep 09, 2021 23.80 24.00 23.77 23.89 171,631 +0.24(+1.02%)
Sep 08, 2021 23.89 23.93 23.63 23.65 48,542 -0.45(-1.85%)
Sep 07, 2021 24.08 24.18 24.08 24.09 146,356 +0.02(+0.08%)
Sep 03, 2021 23.98 24.12 23.98 24.07 20,245 +0.16(+0.68%)
Sep 02, 2021 23.98 24.06 23.89 23.91 19,889 -0.16(-0.68%)
Sep 01, 2021 24.03 24.15 24.03 24.07 21,021 +0.24(+1.01%)
Aug 31, 2021 23.97 23.97 23.81 23.83 36,649 +0.06(+0.23%)
Aug 30, 2021 23.75 23.86 23.68 23.78 13,014 +0.17(+0.74%)
Aug 27, 2021 23.44 23.64 23.44 23.60 67,088 +0.36(+1.56%)
Aug 26, 2021 23.35 23.37 23.20 23.24 45,800 -0.33(-1.41%)
Aug 25, 2021 23.48 23.62 23.48 23.57 49,617 +0.17(+0.73%)
Aug 24, 2021 23.25 23.43 23.25 23.40 27,420 +0.11(+0.48%)
Aug 23, 2021 23.10 23.38 23.03 23.29 59,830 +0.67(+2.98%)
Aug 20, 2021 22.44 22.67 22.44 22.61 81,889 +0.00(+0.00%)
Aug 19, 2021 22.46 22.66 22.39 22.61 57,211 -0.31(-1.37%)
Aug 18, 2021 23.00 23.11 22.90 22.93 75,028 +0.37(+1.64%)
Aug 17, 2021 22.59 22.61 22.32 22.56 69,140 -0.70(-3.00%)
Aug 16, 2021 23.24 23.28 23.03 23.26 112,845 -0.24(-1.03%)
Aug 13, 2021 23.60 23.60 23.45 23.50 41,918 -0.30(-1.25%)
Aug 12, 2021 23.78 23.82 23.70 23.80 11,101 +0.02(+0.08%)
Aug 11, 2021 23.94 23.94 23.67 23.78 32,876 -0.33(-1.35%)
Aug 10, 2021 24.16 24.18 24.03 24.10 15,139 +0.09(+0.39%)
Aug 09, 2021 24.09 24.12 24.01 24.01 47,034 -0.09(-0.39%)
Aug 06, 2021 24.23 24.28 24.06 24.10 25,640 -0.29(-1.18%)
Aug 05, 2021 24.41 24.46 24.37 24.39 44,032 -0.22(-0.91%)
Aug 04, 2021 24.49 24.70 24.49 24.61 110,691 +0.11(+0.46%)
Aug 03, 2021 24.30 24.54 24.30 24.50 124,015 +0.44(+1.82%)
Aug 02, 2021 24.27 24.31 24.04 24.06 539,486 +0.09(+0.39%)
Jul 30, 2021 24.24 24.31 23.93 23.97 333,398 -0.77(-3.12%)
Jul 29, 2021 24.75 24.75 24.52 24.74 34,090 +0.47(+1.92%)
Jul 28, 2021 23.94 24.34 23.94 24.28 90,129 +0.65(+2.76%)
Jul 27, 2021 23.60 23.63 23.29 23.63 112,033 -0.69(-2.83%)
Jul 26, 2021 24.34 24.38 24.15 24.32 45,604 -0.37(-1.51%)
Jul 23, 2021 24.78 24.79 24.65 24.69 41,508 -0.39(-1.55%)
Jul 22, 2021 25.13 25.18 24.98 25.08 69,240 -0.10(-0.38%)
Jul 21, 2021 24.90 25.22 24.86 25.18 111,450 -0.02(-0.10%)
Jul 20, 2021 24.98 25.22 24.79 25.20 113,728 -0.07(-0.26%)
Jul 19, 2021 25.37 25.39 25.19 25.26 57,739 -0.36(-1.42%)
Jul 16, 2021 25.78 25.91 25.56 25.63 44,914 -0.11(-0.43%)
Jul 15, 2021 25.79 25.85 25.61 25.74 107,808 +0.28(+1.10%)
Jul 14, 2021 25.50 25.57 25.41 25.46 61,367 +0.24(+0.96%)
Jul 13, 2021 25.34 25.42 25.22 25.22 92,478 -0.28(-1.09%)
Jul 12, 2021 25.45 25.54 25.32 25.50 63,967 +0.12(+0.47%)
Jul 09, 2021 25.24 25.38 25.14 25.38 22,418 +0.19(+0.74%)
Jul 08, 2021 25.22 25.28 25.06 25.19 153,843 -0.47(-1.85%)
Jul 07, 2021 25.65 25.72 25.51 25.66 325,318 +0.20(+0.77%)
Jul 06, 2021 25.54 25.65 25.45 25.47 68,577 -0.15(-0.58%)
Jul 02, 2021 25.48 25.66 25.48 25.62 25,166 +0.00(+0.00%)
Jul 01, 2021 25.63 25.66 25.40 25.62 700,379 +0.18(+0.70%)
Jun 30, 2021 25.28 25.45 25.26 25.44 194,975 +0.26(+1.03%)
Jun 29, 2021 25.11 25.21 25.05 25.18 24,650 -0.08(-0.33%)
Jun 28, 2021 25.28 25.37 25.26 25.26 20,651 +0.33(+1.34%)
Jun 25, 2021 25.03 25.04 24.93 24.93 7,486 +0.10(+0.41%)
Jun 24, 2021 24.80 24.94 24.77 24.83 22,850 +0.44(+1.79%)
Jun 23, 2021 24.56 24.60 24.39 24.39 9,095 -0.05(-0.19%)
Jun 22, 2021 24.38 24.55 24.31 24.44 38,051 -0.22(-0.91%)
Jun 21, 2021 24.41 24.66 24.26 24.66 52,524 +0.34(+1.39%)
Jun 18, 2021 24.41 24.41 24.25 24.32 47,876 -0.04(-0.15%)
Jun 17, 2021 24.34 24.50 24.24 24.36 83,204 +0.23(+0.96%)
Jun 16, 2021 24.47 24.47 24.01 24.13 139,372 -0.44(-1.79%)
Jun 15, 2021 24.71 24.75 24.51 24.57 27,014 +0.24(+0.97%)
Jun 14, 2021 24.36 24.49 24.28 24.33 32,520 +0.01(+0.06%)
Jun 11, 2021 24.37 24.42 24.27 24.32 19,603 +0.00(+0.02%)
Jun 10, 2021 24.27 24.39 24.27 24.31 65,347 +0.14(+0.59%)
Jun 09, 2021 24.19 24.26 24.13 24.17 19,617 -0.08(-0.32%)
Jun 08, 2021 24.32 24.40 24.17 24.25 18,818 -0.20(-0.80%)
Jun 07, 2021 24.44 24.50 24.26 24.44 36,470 -0.05(-0.19%)
Jun 04, 2021 24.39 24.52 24.39 24.49 19,433 +0.16(+0.65%)
Jun 03, 2021 24.44 24.44 24.28 24.33 13,940 -0.05(-0.22%)
Jun 02, 2021 24.39 24.49 24.22 24.38 45,688 -0.21(-0.87%)
Jun 01, 2021 24.46 24.60 24.09 24.60 49,949 +0.66(+2.74%)
May 28, 2021 23.79 24.00 23.75 23.94 16,804 +0.20(+0.85%)
May 27, 2021 23.66 23.80 23.63 23.74 40,514 +0.35(+1.48%)
May 26, 2021 23.36 23.50 23.30 23.39 24,638 +0.17(+0.73%)
May 25, 2021 23.35 23.47 23.17 23.22 63,809 +0.05(+0.23%)
May 24, 2021 22.91 23.18 22.91 23.17 14,047 +0.76(+3.40%)
May 21, 2021 22.62 22.66 22.41 22.41 55,711 -0.08(-0.37%)
May 20, 2021 22.33 22.52 22.25 22.49 36,158 +0.04(+0.17%)
May 19, 2021 22.37 22.54 22.27 22.45 11,829 -0.07(-0.29%)
May 18, 2021 22.32 22.60 22.32 22.52 153,040 +0.83(+3.81%)
May 17, 2021 21.64 21.78 21.53 21.69 64,450 -0.40(-1.81%)
May 14, 2021 22.00 22.11 21.88 22.09 70,396 +0.13(+0.59%)
May 13, 2021 21.97 22.09 21.80 21.96 30,916 +0.22(+1.03%)
May 12, 2021 22.19 22.28 21.74 21.74 196,408 -0.98(-4.29%)
May 11, 2021 22.60 22.93 22.58 22.71 53,675 -0.74(-3.17%)
May 10, 2021 23.73 23.73 23.46 23.46 25,570 -0.42(-1.77%)
May 07, 2021 23.70 23.94 23.70 23.88 59,257 +0.51(+2.16%)
May 06, 2021 23.26 23.37 23.21 23.37 29,470 +0.26(+1.11%)
May 05, 2021 23.11 23.20 23.09 23.12 54,061 -0.01(-0.06%)
May 04, 2021 23.35 23.35 22.96 23.13 50,440 -0.38(-1.62%)
May 03, 2021 23.60 23.74 23.51 23.51 72,372 -0.24(-1.03%)
Apr 30, 2021 23.94 23.97 23.72 23.76 49,513 -0.42(-1.75%)
Apr 29, 2021 24.23 24.23 24.02 24.18 35,027 +0.12(+0.48%)
Apr 28, 2021 23.93 24.15 23.91 24.07 101,860 +0.29(+1.23%)
Apr 27, 2021 23.77 23.86 23.70 23.77 61,031 +0.05(+0.21%)
Apr 26, 2021 23.58 23.76 23.58 23.72 31,195 +0.28(+1.21%)
Apr 23, 2021 23.28 23.48 23.28 23.44 14,423 +0.48(+2.10%)
Apr 22, 2021 23.11 23.11 22.96 22.96 15,062 -0.36(-1.55%)
Apr 21, 2021 23.09 23.34 23.07 23.32 34,211 +0.27(+1.17%)
Apr 20, 2021 23.16 23.20 23.01 23.05 27,437 -0.19(-0.80%)
Apr 19, 2021 23.21 23.41 23.13 23.24 34,916 +0.05(+0.22%)
Apr 16, 2021 23.12 23.21 23.07 23.18 13,670 +0.27(+1.20%)
Apr 15, 2021 22.82 22.92 22.78 22.91 58,384 +0.45(+1.99%)
Apr 14, 2021 22.48 22.63 22.46 22.46 58,722 -0.01(-0.06%)
Apr 13, 2021 22.40 22.55 22.39 22.48 23,552 -0.01(-0.03%)
Apr 12, 2021 22.57 22.57 22.45 22.48 31,399 -0.31(-1.35%)
Apr 09, 2021 22.74 22.79 22.64 22.79 30,031 -0.38(-1.64%)
Apr 08, 2021 23.10 23.22 23.09 23.17 53,140 +0.43(+1.88%)
Apr 07, 2021 22.73 22.81 22.65 22.74 20,034 -0.05(-0.20%)
Apr 06, 2021 22.71 22.86 22.71 22.79 159,900 +0.08(+0.37%)
Apr 05, 2021 22.72 22.81 22.58 22.71 82,828 +0.17(+0.74%)
Apr 01, 2021 22.59 22.80 22.53 22.54 845,502 +0.23(+1.04%)
Mar 31, 2021 22.19 22.45 22.16 22.31 51,648 +0.08(+0.38%)
Mar 30, 2021 22.04 22.32 22.04 22.22 45,580 +0.20(+0.89%)
Mar 29, 2021 22.00 22.09 21.92 22.03 20,678 -0.18(-0.79%)
Mar 26, 2021 22.03 22.21 21.77 22.20 51,020 +0.39(+1.79%)
Mar 25, 2021 21.60 21.82 21.48 21.81 56,042 +0.36(+1.69%)
Mar 24, 2021 21.80 21.82 21.40 21.45 127,478 -0.54(-2.45%)
Mar 23, 2021 22.24 22.31 21.96 21.99 207,813 -0.63(-2.78%)
Mar 22, 2021 22.56 22.70 22.51 22.62 9,759 -0.01(-0.03%)
Mar 19, 2021 22.48 22.69 22.44 22.63 60,400 +0.07(+0.33%)
Mar 18, 2021 22.78 22.89 22.53 22.55 36,329 -0.38(-1.65%)
Mar 17, 2021 22.63 23.03 22.53 22.93 22,923 +0.16(+0.68%)
Mar 16, 2021 22.72 22.89 22.70 22.77 34,514 +0.28(+1.24%)
Mar 15, 2021 22.47 22.50 22.38 22.50 36,465 -0.04(-0.16%)
Mar 12, 2021 22.53 22.57 22.42 22.53 34,345 -0.46(-2.02%)
Mar 11, 2021 22.63 23.00 22.63 23.00 49,485 +0.96(+4.34%)
Mar 10, 2021 22.19 22.26 21.99 22.04 38,742 -0.01(-0.04%)
Mar 09, 2021 21.88 22.14 21.80 22.05 100,895 +0.66(+3.08%)
Mar 08, 2021 21.84 21.85 21.39 21.39 140,323 -1.02(-4.56%)
Mar 05, 2021 22.34 22.46 21.99 22.41 108,742 +0.19(+0.84%)
Mar 04, 2021 22.65 22.87 22.14 22.23 156,514 -0.81(-3.53%)
Mar 03, 2021 23.27 23.34 22.96 23.04 108,598 -0.14(-0.58%)
Mar 02, 2021 23.19 23.27 23.04 23.17 39,074 -0.32(-1.37%)
Mar 01, 2021 23.30 23.59 23.30 23.50 73,797 +0.65(+2.83%)
Feb 26, 2021 22.97 22.97 22.63 22.85 144,380 -0.21(-0.92%)
Feb 25, 2021 23.64 23.65 23.05 23.06 32,902 -0.49(-2.10%)
Feb 24, 2021 23.26 23.58 23.13 23.56 45,889 -0.20(-0.86%)
Feb 23, 2021 23.59 23.81 23.38 23.76 34,026 -0.03(-0.12%)
Feb 22, 2021 23.87 24.04 23.74 23.79 76,543 -0.64(-2.62%)
Feb 19, 2021 24.34 24.54 24.31 24.43 58,247 +0.28(+1.15%)
Feb 18, 2021 24.21 24.24 23.93 24.15 74,051 -0.40(-1.63%)
Feb 17, 2021 24.56 24.64 24.39 24.55 112,697 +0.07(+0.27%)
Feb 16, 2021 24.71 24.73 24.48 24.48 51,550 +0.07(+0.30%)
Feb 12, 2021 24.34 24.51 24.27 24.41 32,299 +0.09(+0.38%)
Feb 11, 2021 24.29 24.42 24.24 24.32 48,830 +0.24(+1.01%)
Feb 10, 2021 24.43 24.43 23.98 24.07 47,264 -0.02(-0.09%)
Feb 09, 2021 23.91 24.14 23.91 24.09 57,816 +0.33(+1.41%)
Feb 08, 2021 23.58 23.83 23.58 23.76 144,595 +0.30(+1.26%)
Feb 05, 2021 23.37 23.55 23.26 23.46 28,854 +0.30(+1.29%)
Feb 04, 2021 23.07 23.17 23.01 23.16 83,236 -0.05(-0.20%)
Feb 03, 2021 23.25 23.29 23.11 23.21 57,707 +0.04(+0.16%)
Feb 02, 2021 23.12 23.22 23.05 23.17 55,786 +0.67(+2.98%)
Feb 01, 2021 22.29 22.53 22.23 22.50 475,580 +0.74(+3.39%)
Jan 29, 2021 21.92 21.98 21.71 21.77 137,597 -0.40(-1.79%)
Jan 28, 2021 22.09 22.24 21.96 22.16 104,570 -0.06(-0.29%)
Jan 27, 2021 22.34 22.55 22.17 22.23 98,039 -0.71(-3.09%)
Jan 26, 2021 22.92 22.98 22.84 22.93 91,530 -0.07(-0.32%)
Jan 25, 2021 23.17 23.17 22.86 23.01 143,721 +0.15(+0.66%)
Jan 22, 2021 22.73 22.89 22.72 22.86 159,238 -0.06(-0.25%)
Jan 21, 2021 22.94 22.96 22.76 22.91 62,468 +0.04(+0.16%)
Jan 20, 2021 22.86 22.88 22.72 22.88 66,707 +0.26(+1.15%)
Jan 19, 2021 22.68 22.73 22.56 22.62 42,869 +0.49(+2.22%)
Jan 15, 2021 22.24 22.24 22.06 22.12 115,094 -0.42(-1.86%)
Jan 14, 2021 22.50 22.66 22.49 22.54 53,235 +0.18(+0.79%)
Jan 13, 2021 22.40 22.43 22.31 22.37 60,073 -0.04(-0.16%)
Jan 12, 2021 22.28 22.51 22.28 22.40 58,141 +0.28(+1.25%)
Jan 11, 2021 22.11 22.23 22.08 22.12 89,291 -0.30(-1.33%)
Jan 08, 2021 22.35 22.48 22.18 22.42 87,640 +0.44(+1.99%)
Jan 07, 2021 21.94 22.01 21.81 21.98 94,876 +0.20(+0.90%)
Jan 06, 2021 21.72 21.98 21.70 21.79 119,103 -0.12(-0.55%)
Jan 05, 2021 21.59 21.93 21.59 21.91 78,728 +0.39(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.