Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jakks Pacific Inc (NQ: JAKK )

25.79 +0.76 (+3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 95.52 96.59 93.86 94.06 27,068 -1.47(-1.54%)
Dec 29, 2011 94.39 95.92 92.18 95.52 19,152 +1.20(+1.27%)
Dec 28, 2011 95.19 96.39 93.39 94.32 14,467 -1.13(-1.19%)
Dec 27, 2011 93.12 97.32 92.66 95.46 17,010 +2.20(+2.36%)
Dec 23, 2011 93.99 95.10 93.12 93.26 9,620 +1.67(+1.82%)
Dec 21, 2011 91.79 91.93 90.86 91.59 48,928 -0.07(-0.07%)
Dec 20, 2011 92.79 93.53 91.48 91.66 70,071 -0.67(-0.72%)
Dec 19, 2011 94.39 115.66 89.66 92.33 277,814 -23.33(-20.17%)
Dec 16, 2011 117.06 118.59 114.99 115.66 42,674 -0.67(-0.57%)
Dec 15, 2011 114.26 116.59 112.52 116.32 22,404 +3.07(+2.71%)
Dec 14, 2011 115.26 116.26 110.79 113.26 43,338 -2.87(-2.47%)
Dec 13, 2011 118.86 125.99 115.96 116.12 47,623 -1.60(-1.36%)
Dec 12, 2011 119.81 119.81 116.71 117.72 10,946 -3.85(-3.17%)
Dec 09, 2011 120.06 122.08 118.98 121.57 20,513 +1.83(+1.53%)
Dec 08, 2011 117.85 122.33 117.09 119.74 41,792 +0.82(+0.69%)
Dec 07, 2011 119.49 119.49 116.72 118.92 25,863 -0.76(-0.63%)
Dec 06, 2011 120.31 121.32 119.55 119.68 16,104 -0.69(-0.58%)
Dec 05, 2011 121.26 121.26 119.43 120.37 17,141 +0.76(+0.63%)
Dec 02, 2011 119.36 120.18 118.29 119.61 17,844 +1.83(+1.55%)
Dec 01, 2011 119.36 119.49 116.40 117.79 28,702 -2.65(-2.20%)
Nov 30, 2011 121.51 122.39 119.17 120.44 51,391 +2.65(+2.25%)
Nov 29, 2011 118.35 118.61 116.90 117.79 24,586 -0.76(-0.64%)
Nov 28, 2011 118.35 120.56 116.48 118.54 30,635 +3.34(+2.90%)
Nov 25, 2011 118.04 118.04 114.00 115.20 10,443 -3.09(-2.61%)
Nov 23, 2011 117.03 119.30 116.87 118.29 26,539 +0.00(+0.00%)
Nov 22, 2011 118.86 121.00 118.29 118.29 28,540 -0.50(-0.42%)
Nov 21, 2011 119.99 120.75 118.29 118.80 22,356 -2.97(-2.44%)
Nov 18, 2011 121.26 122.27 119.87 121.76 21,994 +0.38(+0.31%)
Nov 17, 2011 121.26 123.46 119.61 121.38 31,731 -0.06(-0.05%)
Nov 16, 2011 120.88 122.64 120.81 121.44 25,025 -0.44(-0.36%)
Nov 15, 2011 119.24 123.59 119.24 121.89 20,222 +1.77(+1.47%)
Nov 14, 2011 123.34 123.59 119.84 120.12 9,979 -3.85(-3.10%)
Nov 11, 2011 121.57 124.66 121.57 123.97 17,550 +3.28(+2.72%)
Nov 10, 2011 120.06 121.32 118.80 120.69 24,554 +2.08(+1.76%)
Nov 09, 2011 119.30 121.82 118.29 118.61 29,513 -3.53(-2.89%)
Nov 08, 2011 123.08 123.08 119.61 122.14 16,934 -0.38(-0.31%)
Nov 07, 2011 120.62 122.71 119.87 122.52 9,799 +2.02(+1.68%)
Nov 04, 2011 119.55 121.13 119.24 120.50 20,147 +0.06(+0.05%)
Nov 03, 2011 121.57 121.57 118.73 120.44 36,615 -0.06(-0.05%)
Nov 02, 2011 120.12 121.38 118.98 120.50 31,427 +2.21(+1.87%)
Nov 01, 2011 116.71 118.61 116.71 118.29 30,157 -1.39(-1.16%)
Oct 31, 2011 119.36 121.51 119.36 119.68 24,759 -1.13(-0.94%)
Oct 28, 2011 121.07 121.57 120.44 120.81 23,685 -0.63(-0.52%)
Oct 27, 2011 118.98 121.48 117.79 121.44 46,626 +3.22(+2.72%)
Oct 26, 2011 118.92 119.78 117.09 118.23 23,771 +1.20(+1.02%)
Oct 25, 2011 118.92 119.81 116.71 117.03 27,924 -2.59(-2.16%)
Oct 24, 2011 117.91 119.87 116.84 119.61 34,070 +1.64(+1.39%)
Oct 21, 2011 117.66 118.23 117.03 117.97 63,840 +1.13(+0.97%)
Oct 20, 2011 116.65 117.03 116.15 116.84 43,713 +0.06(+0.05%)
Oct 19, 2011 115.83 116.97 115.70 116.78 94,541 +1.07(+0.93%)
Oct 18, 2011 104.92 116.65 104.92 115.70 92,532 -0.06(-0.05%)
Oct 17, 2011 114.32 116.27 113.70 115.77 33,170 -0.63(-0.54%)
Oct 14, 2011 115.45 116.52 114.57 116.40 32,638 +1.51(+1.32%)
Oct 13, 2011 113.69 114.95 113.31 114.88 20,223 +0.57(+0.50%)
Oct 12, 2011 114.69 114.95 113.69 114.32 46,998 +0.13(+0.11%)
Oct 11, 2011 113.81 114.38 113.12 114.19 25,814 +0.00(+0.00%)
Oct 10, 2011 113.24 114.50 112.05 114.19 34,130 +3.09(+2.78%)
Oct 07, 2011 113.24 113.56 110.72 111.10 30,489 -2.21(-1.95%)
Oct 06, 2011 111.67 113.56 109.27 113.31 61,156 +4.04(+3.70%)
Oct 05, 2011 110.59 113.43 106.56 109.27 90,618 -0.88(-0.80%)
Oct 04, 2011 111.98 112.49 105.29 110.15 185,384 -2.33(-2.07%)
Oct 03, 2011 118.80 122.58 112.17 112.49 52,790 -7.07(-5.91%)
Sep 30, 2011 121.44 122.56 119.55 119.55 35,758 -3.47(-2.82%)
Sep 29, 2011 123.28 123.28 119.99 123.02 21,835 +2.46(+2.04%)
Sep 28, 2011 124.79 124.79 120.50 120.56 61,549 -3.66(-2.95%)
Sep 27, 2011 125.48 125.48 123.97 124.22 59,093 -1.20(-0.96%)
Sep 26, 2011 125.04 125.55 123.78 125.42 50,661 +1.39(+1.12%)
Sep 23, 2011 123.78 124.35 123.15 124.03 105,186 -0.19(-0.15%)
Sep 22, 2011 123.28 125.23 123.08 124.22 147,918 -0.82(-0.66%)
Sep 21, 2011 124.92 125.42 124.92 125.04 126,645 +0.06(+0.05%)
Sep 20, 2011 125.55 125.80 124.85 124.98 120,284 +0.06(+0.05%)
Sep 19, 2011 123.78 125.92 123.78 124.92 69,630 -0.25(-0.20%)
Sep 16, 2011 124.60 125.55 124.50 125.17 140,521 +0.06(+0.05%)
Sep 15, 2011 124.28 125.42 123.97 125.10 262,296 +1.64(+1.33%)
Sep 14, 2011 127.19 128.51 123.02 123.46 591,990 +22.52(+22.31%)
Sep 13, 2011 100.18 101.45 98.67 100.94 29,903 +6.88(+7.31%)
Sep 12, 2011 92.17 94.72 91.76 94.06 23,126 +0.18(+0.19%)
Sep 09, 2011 95.25 95.25 92.73 93.89 32,297 -2.42(-2.52%)
Sep 08, 2011 99.33 100.04 95.54 96.31 21,261 -3.61(-3.61%)
Sep 07, 2011 97.02 100.69 96.73 99.92 54,318 +4.91(+5.16%)
Sep 06, 2011 92.65 95.42 90.16 95.01 27,520 -0.77(-0.80%)
Sep 02, 2011 95.72 99.86 95.13 95.78 34,196 -2.25(-2.29%)
Sep 01, 2011 100.75 102.28 96.84 98.03 34,029 -2.48(-2.47%)
Aug 31, 2011 100.81 102.76 98.50 100.51 48,982 +0.06(+0.06%)
Aug 30, 2011 99.80 102.05 98.97 100.45 46,048 +0.00(+0.00%)
Aug 29, 2011 97.38 100.75 95.66 100.45 38,182 +4.55(+4.75%)
Aug 26, 2011 93.18 96.73 92.76 95.90 29,125 +2.07(+2.21%)
Aug 25, 2011 96.61 96.61 93.24 93.83 30,480 -1.54(-1.61%)
Aug 24, 2011 94.72 97.26 94.30 95.37 32,533 +0.77(+0.81%)
Aug 23, 2011 89.93 95.01 88.86 94.60 34,650 +5.26(+5.89%)
Aug 22, 2011 91.70 93.89 82.83 89.33 29,277 +0.35(+0.40%)
Aug 19, 2011 88.09 92.11 88.09 88.98 33,612 -0.30(-0.33%)
Aug 18, 2011 92.29 93.47 88.86 89.28 39,382 -5.26(-5.57%)
Aug 17, 2011 94.66 96.19 93.18 94.54 34,464 +0.83(+0.88%)
Aug 16, 2011 92.23 94.89 91.40 93.71 28,830 +0.30(+0.32%)
Aug 15, 2011 91.64 93.53 90.10 93.41 26,611 +2.72(+3.00%)
Aug 12, 2011 92.29 93.18 89.60 90.69 39,163 -0.41(-0.45%)
Aug 11, 2011 87.68 92.94 86.97 91.11 40,252 +4.02(+4.62%)
Aug 10, 2011 89.99 91.34 86.67 87.09 54,860 -5.44(-5.88%)
Aug 09, 2011 89.51 92.59 84.01 92.53 82,018 +7.57(+8.91%)
Aug 08, 2011 90.28 92.94 84.19 84.96 74,025 -7.80(-8.41%)
Aug 05, 2011 95.60 97.97 90.64 92.76 57,817 -2.48(-2.61%)
Aug 04, 2011 99.09 100.27 95.19 95.25 48,791 -4.97(-4.96%)
Aug 03, 2011 100.21 101.57 99.09 100.21 42,488 +0.36(+0.36%)
Aug 02, 2011 102.22 102.28 99.50 99.86 39,362 -2.78(-2.71%)
Aug 01, 2011 104.00 104.00 101.99 102.64 32,709 -0.53(-0.52%)
Jul 29, 2011 101.99 103.94 101.99 103.17 26,491 +0.18(+0.17%)
Jul 28, 2011 103.52 104.35 102.87 102.99 36,644 -0.59(-0.57%)
Jul 27, 2011 105.06 105.65 103.47 103.58 33,376 -1.66(-1.57%)
Jul 26, 2011 106.48 106.54 104.77 105.24 19,962 -1.18(-1.11%)
Jul 25, 2011 103.76 106.88 103.76 106.42 25,768 +1.36(+1.29%)
Jul 22, 2011 105.65 106.07 104.83 105.06 36,718 -0.24(-0.22%)
Jul 21, 2011 105.53 106.36 104.00 105.30 38,156 +0.00(+0.00%)
Jul 20, 2011 104.83 106.83 102.76 105.30 60,423 -0.18(-0.17%)
Jul 19, 2011 104.12 105.77 103.88 105.47 17,923 +2.54(+2.47%)
Jul 18, 2011 106.01 106.01 102.70 102.93 15,353 -3.13(-2.95%)
Jul 15, 2011 106.19 106.72 105.30 106.07 16,856 +0.47(+0.45%)
Jul 14, 2011 107.78 107.84 105.00 105.59 22,685 -2.37(-2.19%)
Jul 13, 2011 109.26 109.61 107.55 107.96 16,122 -0.35(-0.33%)
Jul 12, 2011 108.91 110.62 107.84 108.31 15,466 -0.89(-0.81%)
Jul 11, 2011 111.09 111.45 109.08 109.20 39,755 -2.54(-2.27%)
Jul 08, 2011 109.56 111.86 109.56 111.74 57,874 +1.36(+1.23%)
Jul 07, 2011 111.98 112.57 110.20 110.38 42,689 -0.59(-0.53%)
Jul 06, 2011 110.86 112.87 110.62 110.97 34,699 +0.18(+0.16%)
Jul 05, 2011 110.97 111.39 109.02 110.80 18,389 +0.12(+0.11%)
Jul 01, 2011 109.32 111.51 108.37 110.68 18,482 +1.83(+1.68%)
Jun 30, 2011 107.13 109.23 106.24 108.84 16,896 +2.19(+2.05%)
Jun 29, 2011 107.66 107.66 106.16 106.66 11,535 -0.77(-0.72%)
Jun 28, 2011 106.54 107.43 105.65 107.43 9,855 +1.54(+1.45%)
Jun 27, 2011 103.94 106.19 103.47 105.89 12,869 +1.71(+1.65%)
Jun 24, 2011 107.13 107.55 103.76 104.17 52,835 -2.78(-2.60%)
Jun 23, 2011 104.94 107.19 103.88 106.95 18,920 +0.71(+0.67%)
Jun 22, 2011 106.60 108.84 106.07 106.24 30,981 -0.95(-0.88%)
Jun 21, 2011 108.14 109.44 107.07 107.19 32,924 -0.18(-0.16%)
Jun 20, 2011 107.37 108.02 105.36 107.37 12,826 +1.83(+1.74%)
Jun 17, 2011 105.18 107.13 105.18 105.53 30,313 +0.95(+0.90%)
Jun 16, 2011 104.77 107.01 104.53 104.59 48,754 +0.06(+0.06%)
Jun 15, 2011 104.88 106.66 104.35 104.53 23,063 -1.54(-1.45%)
Jun 14, 2011 104.35 106.72 103.94 106.07 14,237 +2.48(+2.40%)
Jun 13, 2011 105.36 105.89 103.23 103.58 25,065 -1.42(-1.35%)
Jun 10, 2011 106.78 107.19 104.77 105.00 31,071 -2.19(-2.04%)
Jun 09, 2011 108.49 108.91 106.95 107.19 15,727 -1.00(-0.93%)
Jun 08, 2011 108.49 109.97 108.08 108.19 30,300 -0.53(-0.49%)
Jun 07, 2011 110.56 111.33 108.73 108.73 24,087 -1.30(-1.18%)
Jun 06, 2011 110.51 111.80 109.56 110.03 20,162 -0.95(-0.85%)
Jun 03, 2011 111.15 111.86 110.20 110.97 16,185 -3.78(-3.30%)
May 24, 2011 116.18 116.18 114.34 114.76 17,690 -1.18(-1.02%)
May 23, 2011 115.76 118.90 115.76 115.94 21,691 -1.95(-1.65%)
May 20, 2011 119.25 119.25 116.06 117.89 21,688 -1.92(-1.60%)
May 19, 2011 119.37 120.31 118.25 119.81 23,681 +1.80(+1.53%)
May 18, 2011 118.07 119.07 117.54 118.01 23,508 -0.24(-0.20%)
May 17, 2011 118.78 119.37 117.36 118.25 15,703 -1.60(-1.33%)
May 16, 2011 119.07 120.91 118.90 119.84 23,158 -0.24(-0.20%)
May 13, 2011 120.55 120.79 119.78 120.08 16,373 -0.65(-0.54%)
May 12, 2011 118.31 121.14 117.12 120.73 16,700 +1.66(+1.39%)
May 11, 2011 120.67 120.97 118.07 119.07 13,597 -2.19(-1.80%)
May 10, 2011 119.49 121.50 119.49 121.26 9,036 +2.42(+2.04%)
May 09, 2011 118.42 119.55 117.54 118.84 12,529 +0.00(+0.00%)
May 06, 2011 120.73 121.97 118.60 118.84 15,604 -0.59(-0.49%)
May 05, 2011 118.48 121.32 118.25 119.43 24,052 -0.41(-0.35%)
May 04, 2011 120.67 122.56 119.31 119.84 17,955 -1.00(-0.83%)
May 03, 2011 120.26 121.91 115.41 120.85 22,709 +0.71(+0.59%)
May 02, 2011 119.55 124.63 119.31 120.14 41,658 -4.26(-3.42%)
Apr 29, 2011 123.45 125.16 121.98 124.39 22,130 +1.30(+1.06%)
Apr 28, 2011 123.33 123.39 120.73 123.09 16,551 -0.06(-0.05%)
Apr 27, 2011 124.04 124.28 121.85 123.15 25,547 -0.47(-0.38%)
Apr 26, 2011 122.27 125.37 118.90 123.63 107,338 +2.78(+2.30%)
Apr 25, 2011 120.67 122.74 120.02 120.85 34,765 -0.24(-0.20%)
Apr 21, 2011 118.84 121.20 117.36 121.08 55,948 +8.34(+7.39%)
Apr 20, 2011 112.98 113.40 111.62 112.75 25,741 +1.42(+1.27%)
Apr 19, 2011 112.98 112.98 111.03 111.33 15,035 -1.12(-1.00%)
Apr 18, 2011 111.33 112.63 110.09 112.45 29,715 -0.24(-0.21%)
Apr 15, 2011 112.04 113.22 111.45 112.69 15,681 +1.36(+1.22%)
Apr 14, 2011 109.08 111.39 108.84 111.33 20,507 +0.53(+0.48%)
Apr 13, 2011 110.62 110.80 108.43 110.80 19,494 +1.18(+1.08%)
Apr 12, 2011 111.45 111.74 109.02 109.61 21,575 -2.90(-2.57%)
Apr 11, 2011 112.63 113.81 111.33 112.51 15,187 -0.36(-0.31%)
Apr 08, 2011 115.94 115.94 112.45 112.87 11,206 -2.13(-1.85%)
Apr 07, 2011 118.19 120.31 114.99 114.99 22,409 -2.90(-2.46%)
Apr 06, 2011 116.47 118.75 115.53 117.89 39,391 +1.60(+1.37%)
Apr 05, 2011 114.70 116.47 113.52 116.30 21,590 +1.24(+1.08%)
Apr 04, 2011 114.05 115.64 112.75 115.05 17,907 +1.12(+0.99%)
Apr 01, 2011 115.17 115.53 113.75 113.93 14,513 -0.47(-0.41%)
Mar 31, 2011 113.10 114.46 112.69 114.40 21,010 +1.42(+1.26%)
Mar 30, 2011 112.39 113.87 111.62 112.98 15,971 +0.89(+0.79%)
Mar 29, 2011 110.09 112.28 109.79 112.10 17,617 +2.25(+2.04%)
Mar 28, 2011 111.56 111.74 109.85 109.85 16,939 -1.24(-1.12%)
Mar 25, 2011 108.43 112.57 108.43 111.09 31,163 +3.19(+2.96%)
Mar 24, 2011 108.37 109.61 106.54 107.90 40,298 -0.12(-0.11%)
Mar 23, 2011 108.08 109.32 107.55 108.02 33,026 -0.35(-0.33%)
Mar 22, 2011 110.15 110.26 107.84 108.37 16,947 -1.42(-1.29%)
Mar 21, 2011 109.97 110.32 107.60 109.79 18,172 +1.89(+1.75%)
Mar 18, 2011 106.78 108.31 105.83 107.90 42,689 +1.71(+1.61%)
Mar 17, 2011 108.08 108.08 105.65 106.19 24,741 -0.06(-0.06%)
Mar 16, 2011 107.37 107.66 104.83 106.24 25,417 -1.06(-0.99%)
Mar 15, 2011 105.77 107.96 100.51 107.31 27,360 -1.48(-1.36%)
Mar 14, 2011 108.67 109.32 106.54 108.79 34,996 -1.30(-1.18%)
Mar 11, 2011 110.86 112.22 108.73 110.09 27,839 -0.65(-0.59%)
Mar 10, 2011 111.45 112.87 110.38 110.74 28,040 -2.19(-1.94%)
Mar 09, 2011 113.40 115.05 112.51 112.92 20,594 -0.41(-0.37%)
Mar 08, 2011 110.32 114.34 109.26 113.34 28,673 +3.19(+2.90%)
Mar 07, 2011 111.80 112.63 108.79 110.15 25,454 -1.66(-1.48%)
Mar 04, 2011 110.56 112.63 109.88 111.80 34,325 +1.42(+1.29%)
Mar 03, 2011 110.74 110.74 109.61 110.38 20,372 +0.95(+0.86%)
Mar 02, 2011 109.32 110.20 108.61 109.44 18,869 -0.12(-0.11%)
Mar 01, 2011 110.09 110.44 109.14 109.56 45,642 -0.65(-0.59%)
Feb 28, 2011 109.38 110.38 108.14 110.20 21,605 +0.95(+0.87%)
Feb 25, 2011 107.19 109.32 106.42 109.26 24,223 +2.31(+2.16%)
Feb 24, 2011 108.02 108.55 106.72 106.95 36,097 -0.53(-0.49%)
Feb 23, 2011 106.13 108.43 105.95 107.49 39,055 +0.95(+0.89%)
Feb 22, 2011 106.42 107.37 104.94 106.54 35,292 -1.18(-1.10%)
Feb 18, 2011 107.13 107.96 106.72 107.72 15,733 +1.30(+1.22%)
Feb 17, 2011 104.71 107.13 104.71 106.42 24,676 +1.18(+1.12%)
Feb 16, 2011 104.47 105.71 102.99 105.24 50,444 +0.30(+0.28%)
Feb 15, 2011 104.41 106.01 102.58 104.94 113,547 -4.02(-3.69%)
Feb 14, 2011 109.38 109.61 108.08 108.96 13,426 -0.65(-0.59%)
Feb 11, 2011 107.60 109.85 106.89 109.61 18,469 +1.18(+1.09%)
Feb 10, 2011 107.55 108.84 106.95 108.43 21,593 +0.18(+0.16%)
Feb 09, 2011 105.53 108.43 104.83 108.25 161,088 +1.95(+1.84%)
Feb 08, 2011 105.59 106.30 104.47 106.30 17,415 +0.36(+0.34%)
Feb 07, 2011 104.53 106.19 104.53 105.95 21,489 +1.30(+1.24%)
Feb 04, 2011 105.53 105.88 103.64 104.65 12,670 -1.36(-1.28%)
Feb 03, 2011 102.81 106.19 101.99 106.01 40,669 +3.02(+2.93%)
Feb 02, 2011 104.00 104.77 102.99 102.99 11,306 -0.95(-0.91%)
Feb 01, 2011 103.05 104.65 102.40 103.94 13,861 +1.71(+1.68%)
Jan 31, 2011 103.58 104.29 101.45 102.22 25,259 -0.65(-0.63%)
Jan 28, 2011 107.25 109.02 102.46 102.87 35,306 -4.73(-4.40%)
Jan 27, 2011 103.76 108.14 103.41 107.60 46,047 +3.84(+3.70%)
Jan 26, 2011 101.63 103.82 100.21 103.76 20,861 +2.42(+2.39%)
Jan 25, 2011 98.32 101.45 98.03 101.34 21,476 +2.42(+2.45%)
Jan 24, 2011 99.74 100.63 98.68 98.91 19,826 -0.83(-0.83%)
Jan 21, 2011 101.75 101.75 98.85 99.74 28,901 -1.36(-1.34%)
Jan 20, 2011 100.69 102.64 100.57 101.10 24,357 -0.18(-0.18%)
Jan 19, 2011 100.98 101.47 99.03 101.28 53,217 +0.06(+0.06%)
Jan 18, 2011 100.51 101.45 99.98 101.22 15,643 +0.12(+0.12%)
Jan 14, 2011 99.50 101.57 98.32 101.10 21,707 +1.12(+1.12%)
Jan 13, 2011 104.35 104.47 99.09 99.98 27,985 -4.85(-4.62%)
Jan 12, 2011 102.87 106.30 101.93 104.83 29,502 +2.96(+2.90%)
Jan 11, 2011 103.35 104.12 100.51 101.87 35,486 -1.24(-1.20%)
Jan 10, 2011 104.65 104.65 101.51 103.11 28,841 -2.48(-2.35%)
Jan 07, 2011 108.25 108.25 103.29 105.59 28,890 -2.19(-2.03%)
Jan 06, 2011 111.92 111.92 107.25 107.78 18,920 -3.90(-3.49%)
Jan 05, 2011 111.15 112.04 110.03 111.68 28,512 +0.53(+0.48%)
Jan 04, 2011 111.68 112.07 109.20 111.15 46,377 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.