Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.906 3.908 3.825 3.872 323,972 -0.04(-1.09%)
Dec 29, 2005 3.906 3.940 3.857 3.914 287,596 +0.04(+0.99%)
Dec 28, 2005 3.882 3.908 3.825 3.876 356,231 -0.01(-0.16%)
Dec 27, 2005 4.086 4.133 3.848 3.882 295,996 +1.24(+46.86%)
Dec 23, 2005 2.668 2.668 2.633 2.644 425,571 +0.00(+0.00%)
Dec 22, 2005 2.644 2.698 2.629 2.644 201,717 +0.01(+0.32%)
Dec 21, 2005 2.576 2.653 2.576 2.635 829,931 +0.08(+3.33%)
Dec 20, 2005 2.627 2.628 2.515 2.550 392,381 -0.08(-2.91%)
Dec 19, 2005 2.684 2.704 2.608 2.627 577,136 -0.02(-0.68%)
Dec 16, 2005 2.692 2.723 2.643 2.644 850,479 -0.04(-1.65%)
Dec 15, 2005 2.692 2.729 2.647 2.689 356,099 -0.01(-0.49%)
Dec 14, 2005 2.701 2.779 2.682 2.702 730,191 -0.01(-0.38%)
Dec 13, 2005 2.644 2.714 2.537 2.712 936,066 -0.04(-1.34%)
Dec 12, 2005 2.710 2.779 2.712 2.749 295,958 +0.04(+1.46%)
Dec 09, 2005 2.653 2.731 2.645 2.710 332,551 +0.04(+1.49%)
Dec 08, 2005 2.726 2.732 2.651 2.670 406,294 -0.03(-1.15%)
Dec 07, 2005 2.718 2.733 2.680 2.701 434,656 +0.02(+0.81%)
Dec 06, 2005 2.659 2.722 2.646 2.679 380,374 +0.04(+1.54%)
Dec 05, 2005 2.584 2.658 2.559 2.639 690,570 +0.05(+2.12%)
Dec 02, 2005 2.574 2.596 2.558 2.584 1,118,076 +0.05(+2.05%)
Dec 01, 2005 2.545 2.587 2.505 2.532 760,593 +0.01(+0.45%)
Nov 30, 2005 2.551 2.557 2.469 2.521 550,193 +0.01(+0.53%)
Nov 29, 2005 2.538 2.544 2.495 2.508 169,755 -0.00(-0.15%)
Nov 28, 2005 2.591 2.591 2.488 2.511 194,313 -0.05(-2.02%)
Nov 25, 2005 2.614 2.614 2.552 2.563 129,669 -0.04(-1.63%)
Nov 23, 2005 2.585 2.632 2.574 2.606 408,884 +0.03(+1.36%)
Nov 22, 2005 2.543 2.571 2.510 2.571 273,618 +0.02(+0.93%)
Nov 21, 2005 2.490 2.570 2.487 2.547 267,335 +0.03(+1.13%)
Nov 18, 2005 2.577 2.577 2.494 2.519 272,742 -0.02(-0.67%)
Nov 17, 2005 2.492 2.563 2.492 2.536 126,944 +0.06(+2.29%)
Nov 16, 2005 2.540 2.546 2.465 2.479 253,493 -0.05(-1.91%)
Nov 15, 2005 2.580 2.582 2.491 2.527 251,707 -0.04(-1.40%)
Nov 14, 2005 2.624 2.624 2.544 2.563 286,140 -0.04(-1.42%)
Nov 11, 2005 2.574 2.615 2.566 2.600 153,379 +0.05(+1.77%)
Nov 10, 2005 2.531 2.567 2.498 2.555 329,389 +0.03(+1.12%)
Nov 09, 2005 2.421 2.526 2.410 2.526 688,354 +0.13(+5.23%)
Nov 08, 2005 2.433 2.433 2.352 2.401 509,874 -0.05(-1.85%)
Nov 07, 2005 2.497 2.518 2.433 2.446 403,103 -0.03(-1.30%)
Nov 04, 2005 2.468 2.504 2.442 2.478 236,397 -0.01(-0.27%)
Nov 03, 2005 2.469 2.520 2.453 2.485 1,023,630 +0.03(+1.31%)
Nov 02, 2005 2.406 2.489 2.406 2.453 529,970 +0.02(+0.66%)
Nov 01, 2005 2.475 2.515 2.375 2.437 889,768 -0.07(-2.90%)
Oct 31, 2005 2.509 2.583 2.502 2.509 508,540 +0.01(+0.49%)
Oct 28, 2005 2.424 2.504 2.424 2.497 241,465 +0.09(+3.69%)
Oct 27, 2005 2.419 2.419 2.374 2.408 239,016 +0.00(+0.00%)
Oct 26, 2005 2.477 2.479 2.385 2.408 442,533 -0.06(-2.30%)
Oct 25, 2005 2.485 2.518 2.437 2.465 738,139 -0.01(-0.38%)
Oct 24, 2005 2.302 2.484 2.300 2.474 727,876 +0.18(+8.04%)
Oct 21, 2005 2.257 2.300 2.253 2.290 618,628 +0.10(+4.57%)
Oct 20, 2005 2.257 2.257 2.172 2.190 251,368 -0.07(-2.97%)
Oct 19, 2005 2.182 2.269 2.153 2.257 568,631 +0.06(+2.88%)
Oct 18, 2005 2.175 2.242 2.118 2.194 362,748 +0.03(+1.49%)
Oct 17, 2005 2.172 2.230 2.134 2.162 511,462 -0.10(-4.47%)
Oct 14, 2005 2.270 2.291 2.226 2.263 468,559 +0.02(+0.88%)
Oct 13, 2005 2.267 2.274 2.136 2.243 574,468 -0.01(-0.59%)
Oct 12, 2005 2.265 2.291 2.248 2.256 533,824 -0.02(-0.79%)
Oct 11, 2005 2.288 2.293 2.259 2.274 438,771 +0.00(+0.08%)
Oct 10, 2005 2.290 2.304 2.252 2.272 262,733 -0.00(-0.17%)
Oct 07, 2005 2.310 2.310 2.263 2.276 201,258 -0.01(-0.37%)
Oct 06, 2005 2.303 2.370 2.275 2.285 288,540 -0.02(-0.82%)
Oct 05, 2005 2.385 2.399 2.304 2.304 359,840 -0.08(-3.41%)
Oct 04, 2005 2.365 2.428 2.365 2.385 195,160 +0.02(+1.00%)
Oct 03, 2005 2.398 2.404 2.357 2.361 218,941 -0.03(-1.19%)
Sep 30, 2005 2.347 2.389 2.347 2.389 199,232 +0.04(+1.65%)
Sep 29, 2005 2.296 2.352 2.279 2.351 376,830 +0.07(+2.85%)
Sep 28, 2005 2.273 2.304 2.267 2.286 291,730 +0.01(+0.37%)
Sep 27, 2005 2.328 2.328 2.228 2.277 362,021 -0.05(-2.11%)
Sep 26, 2005 2.271 2.339 2.271 2.326 150,132 +0.07(+3.01%)
Sep 23, 2005 2.258 2.259 2.180 2.258 229,994 +0.04(+1.70%)
Sep 22, 2005 2.220 2.248 2.192 2.220 177,463 +0.00(+0.04%)
Sep 21, 2005 2.253 2.276 2.219 2.219 299,756 -0.06(-2.65%)
Sep 20, 2005 2.297 2.298 2.229 2.280 314,932 +0.00(+0.08%)
Sep 19, 2005 2.261 2.293 2.229 2.278 245,213 +0.01(+0.42%)
Sep 16, 2005 2.271 2.278 2.180 2.269 454,222 +0.01(+0.38%)
Sep 15, 2005 2.280 2.298 2.209 2.260 104,582 -0.02(-0.83%)
Sep 14, 2005 2.195 2.289 2.195 2.279 287,290 +0.08(+3.79%)
Sep 13, 2005 2.263 2.263 2.192 2.196 356,826 -0.08(-3.57%)
Sep 12, 2005 2.256 2.294 2.245 2.277 315,455 +0.02(+0.75%)
Sep 09, 2005 2.266 2.279 2.233 2.260 262,980 -0.02(-0.99%)
Sep 08, 2005 2.351 2.361 2.283 2.283 101,765 -0.08(-3.51%)
Sep 07, 2005 2.310 2.366 2.296 2.366 182,419 +0.05(+2.00%)
Sep 06, 2005 2.361 2.361 2.288 2.320 323,368 -0.04(-1.60%)
Sep 02, 2005 2.365 2.366 2.343 2.357 114,746 -0.00(-0.08%)
Sep 01, 2005 2.323 2.376 2.276 2.359 440,458 +0.04(+1.54%)
Aug 31, 2005 2.300 2.323 2.223 2.323 294,871 +0.03(+1.11%)
Aug 30, 2005 2.294 2.314 2.231 2.298 424,110 +0.00(+0.16%)
Aug 29, 2005 2.230 2.302 2.219 2.294 309,787 +0.05(+2.32%)
Aug 26, 2005 2.278 2.287 2.221 2.242 329,262 -0.04(-1.82%)
Aug 25, 2005 2.281 2.319 2.253 2.284 235,903 +0.01(+0.25%)
Aug 24, 2005 2.304 2.328 2.255 2.278 253,973 -0.05(-1.95%)
Aug 23, 2005 2.378 2.413 2.309 2.323 410,444 -0.05(-1.99%)
Aug 22, 2005 2.404 2.418 2.368 2.371 335,452 -0.03(-1.41%)
Aug 19, 2005 2.368 2.406 2.349 2.405 519,283 +0.06(+2.54%)
Aug 18, 2005 2.324 2.378 2.293 2.345 486,855 +0.02(+0.85%)
Aug 17, 2005 2.198 2.327 2.186 2.325 291,942 +0.11(+4.94%)
Aug 16, 2005 2.292 2.292 2.209 2.216 115,177 -0.08(-3.62%)
Aug 15, 2005 2.282 2.310 2.235 2.299 565,588 +0.01(+0.45%)
Aug 12, 2005 2.338 2.338 2.197 2.288 288,264 -0.00(-0.04%)
Aug 11, 2005 2.229 2.319 2.229 2.289 94,869 +0.05(+2.06%)
Aug 10, 2005 2.270 2.321 2.215 2.243 148,035 -0.02(-0.71%)
Aug 09, 2005 2.323 2.337 2.205 2.259 364,584 -0.06(-2.45%)
Aug 08, 2005 2.292 2.338 2.285 2.316 206,941 +0.03(+1.53%)
Aug 05, 2005 2.337 2.361 2.274 2.281 170,115 -0.06(-2.62%)
Aug 04, 2005 2.422 2.422 2.325 2.342 316,118 -0.07(-2.71%)
Aug 03, 2005 2.367 2.420 2.364 2.407 308,396 +0.04(+1.80%)
Aug 02, 2005 2.387 2.400 2.338 2.365 334,817 -0.04(-1.65%)
Aug 01, 2005 2.369 2.408 2.365 2.405 185,828 +0.04(+1.78%)
Jul 29, 2005 2.394 2.408 2.317 2.363 321,843 -0.03(-1.32%)
Jul 28, 2005 2.341 2.408 2.341 2.394 316,521 +0.05(+2.26%)
Jul 27, 2005 2.335 2.352 2.267 2.341 137,645 +0.01(+0.28%)
Jul 26, 2005 2.314 2.364 2.256 2.335 363,278 +0.01(+0.41%)
Jul 25, 2005 2.421 2.432 2.296 2.325 397,506 -0.08(-3.22%)
Jul 22, 2005 2.314 2.417 2.289 2.403 948,772 +0.11(+4.99%)
Jul 21, 2005 2.172 2.326 2.172 2.288 861,286 +0.11(+5.26%)
Jul 20, 2005 2.085 2.210 2.085 2.174 364,901 +0.08(+3.69%)
Jul 19, 2005 2.115 2.126 2.062 2.097 366,313 -0.00(-0.18%)
Jul 18, 2005 2.135 2.140 2.084 2.100 155,560 -0.04(-1.81%)
Jul 15, 2005 2.127 2.170 2.081 2.139 247,832 -0.02(-0.74%)
Jul 14, 2005 2.187 2.194 2.123 2.155 360,059 +0.00(+0.00%)
Jul 13, 2005 2.119 2.165 2.094 2.155 253,917 +0.04(+1.69%)
Jul 12, 2005 2.190 2.195 2.103 2.119 401,938 -0.07(-3.40%)
Jul 11, 2005 2.117 2.197 2.109 2.194 700,693 +0.10(+4.55%)
Jul 08, 2005 2.035 2.120 2.027 2.099 471,142 +0.08(+4.03%)
Jul 07, 2005 2.026 2.045 1.985 2.017 199,444 -0.01(-0.28%)
Jul 06, 2005 2.030 2.041 2.012 2.023 227,376 -0.00(-0.09%)
Jul 05, 2005 1.987 2.030 1.983 2.025 371,289 +0.02(+1.13%)
Jul 01, 2005 1.991 2.007 1.972 2.002 315,525 +0.02(+1.00%)
Jun 30, 2005 2.019 2.019 1.973 1.982 186,971 -0.04(-1.82%)
Jun 29, 2005 1.980 2.019 1.974 2.019 218,086 +0.04(+2.05%)
Jun 28, 2005 1.959 1.981 1.944 1.979 1,249,912 +0.02(+1.26%)
Jun 27, 2005 1.969 1.971 1.910 1.954 237,639 -0.02(-0.91%)
Jun 24, 2005 1.896 1.993 1.896 1.972 1,391,391 +0.08(+4.14%)
Jun 23, 2005 1.930 1.930 1.860 1.894 857,990 -0.03(-1.76%)
Jun 22, 2005 1.928 1.929 1.893 1.928 106,791 +0.02(+1.09%)
Jun 21, 2005 1.889 1.954 1.889 1.907 203,538 +0.01(+0.45%)
Jun 20, 2005 1.957 1.957 1.888 1.898 262,556 -0.06(-3.09%)
Jun 17, 2005 1.926 1.962 1.926 1.959 663,867 +0.01(+0.68%)
Jun 16, 2005 1.932 1.947 1.932 1.946 244,486 +0.01(+0.73%)
Jun 15, 2005 1.909 1.934 1.892 1.931 368,296 +0.01(+0.34%)
Jun 14, 2005 1.913 1.928 1.901 1.925 243,216 +0.00(+0.05%)
Jun 13, 2005 1.908 1.925 1.879 1.924 404,698 +0.01(+0.59%)
Jun 10, 2005 1.930 1.930 1.838 1.913 259,422 -0.01(-0.64%)
Jun 09, 2005 1.947 1.952 1.912 1.925 171,774 -0.01(-0.29%)
Jun 08, 2005 1.883 1.946 1.881 1.930 420,206 +0.03(+1.82%)
Jun 07, 2005 1.904 1.918 1.881 1.896 292,846 -0.00(-0.17%)
Jun 06, 2005 1.876 1.914 1.870 1.899 371,995 +0.00(+0.10%)
Jun 03, 2005 1.919 1.922 1.871 1.897 309,292 -0.03(-1.52%)
Jun 02, 2005 1.867 1.927 1.866 1.927 297,935 +0.04(+2.26%)
Jun 01, 2005 1.852 1.884 1.852 1.884 134,031 +0.03(+1.73%)
May 31, 2005 1.839 1.867 1.839 1.852 332,876 -0.00(-0.25%)
May 27, 2005 1.819 1.862 1.819 1.857 501,015 +0.03(+1.66%)
May 26, 2005 1.798 1.839 1.798 1.827 172,473 +0.03(+1.66%)
May 25, 2005 1.769 1.834 1.769 1.797 598,884 +0.00(+0.08%)
May 24, 2005 1.806 1.816 1.749 1.795 719,991 -0.02(-0.89%)
May 23, 2005 1.825 1.850 1.811 1.811 209,828 +0.02(+0.84%)
May 20, 2005 1.742 1.816 1.742 1.796 588,699 +0.03(+1.44%)
May 19, 2005 1.694 1.777 1.694 1.771 698,307 +0.08(+4.98%)
May 18, 2005 1.684 1.701 1.611 1.687 1,852,213 +0.02(+0.90%)
May 17, 2005 1.676 1.690 1.627 1.672 841,635 +0.00(+0.11%)
May 16, 2005 1.670 1.694 1.650 1.670 894,794 +0.01(+0.63%)
May 13, 2005 1.735 1.760 1.624 1.659 971,967 -0.08(-4.36%)
May 12, 2005 1.751 1.771 1.709 1.735 392,444 -0.03(-1.76%)
May 11, 2005 1.768 1.771 1.739 1.766 243,470 +0.00(+0.16%)
May 10, 2005 1.762 1.775 1.741 1.763 298,147 -0.01(-0.74%)
May 09, 2005 1.777 1.789 1.753 1.777 375,680 +0.00(+0.21%)
May 06, 2005 1.771 1.815 1.768 1.773 1,114,935 +0.00(+0.27%)
May 05, 2005 1.771 1.790 1.756 1.768 490,391 +0.00(+0.05%)
May 04, 2005 1.769 1.805 1.758 1.767 622,877 -0.00(-0.11%)
May 03, 2005 1.771 1.809 1.765 1.769 484,836 -0.02(-1.37%)
May 02, 2005 1.794 1.837 1.731 1.794 666,719 -0.00(-0.05%)
Apr 29, 2005 1.776 1.799 1.743 1.794 608,668 +0.02(+0.90%)
Apr 28, 2005 1.802 1.830 1.778 1.778 670,764 -0.03(-1.83%)
Apr 27, 2005 1.828 1.828 1.791 1.811 782,228 -0.03(-1.79%)
Apr 26, 2005 1.809 1.849 1.809 1.845 334,831 +0.03(+1.61%)
Apr 25, 2005 1.847 1.887 1.802 1.815 371,014 -0.00(-0.16%)
Apr 22, 2005 1.842 1.870 1.775 1.818 597,113 -0.01(-0.36%)
Apr 21, 2005 1.855 1.893 1.791 1.825 1,140,629 +0.05(+2.77%)
Apr 20, 2005 1.821 1.834 1.776 1.776 617,809 -0.04(-2.08%)
Apr 19, 2005 1.816 1.821 1.787 1.813 1,802,103 +0.06(+3.23%)
Apr 18, 2005 1.749 1.762 1.712 1.757 577,581 +0.01(+0.65%)
Apr 15, 2005 1.861 1.861 1.718 1.745 431,882 -0.10(-5.52%)
Apr 14, 2005 1.944 1.955 1.847 1.847 848,383 -0.09(-4.68%)
Apr 13, 2005 1.947 1.956 1.922 1.938 490,942 -0.01(-0.29%)
Apr 12, 2005 1.884 1.954 1.880 1.944 443,543 +0.05(+2.64%)
Apr 11, 2005 1.964 1.964 1.878 1.894 482,267 -0.07(-3.61%)
Apr 08, 2005 1.997 1.998 1.964 1.964 127,812 -0.04(-2.21%)
Apr 07, 2005 1.996 2.017 1.965 2.009 426,538 +0.00(+0.24%)
Apr 06, 2005 2.036 2.059 1.999 2.004 221,404 -0.00(-0.09%)
Apr 05, 2005 2.000 2.018 1.985 2.006 248,538 -0.01(-0.47%)
Apr 04, 2005 1.995 2.031 1.947 2.015 200,178 +0.01(+0.42%)
Apr 01, 2005 2.018 2.018 1.968 2.007 343,908 -0.01(-0.37%)
Mar 31, 2005 2.003 2.015 1.989 2.015 559,807 -0.01(-0.42%)
Mar 30, 2005 2.020 2.067 1.996 2.023 160,536 +0.02(+0.90%)
Mar 29, 2005 2.025 2.051 2.002 2.005 246,858 -0.06(-3.02%)
Mar 28, 2005 2.062 2.068 2.025 2.067 144,852 -0.00(-0.14%)
Mar 24, 2005 2.072 2.111 2.049 2.070 171,746 +0.03(+1.39%)
Mar 23, 2005 2.023 2.069 2.008 2.042 461,973 +0.01(+0.56%)
Mar 22, 2005 2.059 2.097 1.987 2.031 370,118 -0.03(-1.38%)
Mar 21, 2005 2.129 2.129 2.043 2.059 439,837 -0.06(-2.90%)
Mar 18, 2005 2.151 2.151 2.078 2.120 511,949 +0.01(+0.67%)
Mar 17, 2005 2.067 2.154 2.032 2.106 422,677 +0.07(+3.38%)
Mar 16, 2005 1.965 2.051 1.965 2.037 1,241,089 +0.08(+3.95%)
Mar 15, 2005 1.993 2.004 1.903 1.960 616,468 -0.02(-1.19%)
Mar 14, 2005 2.075 2.094 1.947 1.983 510,043 -0.05(-2.28%)
Mar 11, 2005 1.997 2.080 1.983 2.030 337,541 +0.03(+1.46%)
Mar 10, 2005 2.021 2.021 1.973 2.000 161,179 -0.00(-0.19%)
Mar 09, 2005 2.053 2.081 1.999 2.004 273,349 -0.07(-3.24%)
Mar 08, 2005 2.072 2.109 2.046 2.071 153,569 -0.03(-1.31%)
Mar 07, 2005 2.096 2.111 2.061 2.099 363,009 -0.01(-0.58%)
Mar 04, 2005 2.123 2.125 2.082 2.111 174,830 -0.02(-0.75%)
Mar 03, 2005 2.179 2.195 2.082 2.127 557,217 -0.02(-1.05%)
Mar 02, 2005 2.116 2.202 2.107 2.150 397,513 +0.02(+1.16%)
Mar 01, 2005 2.108 2.191 2.108 2.125 361,068 -0.05(-2.39%)
Feb 28, 2005 2.075 2.179 2.064 2.177 632,872 +0.09(+4.39%)
Feb 25, 2005 1.958 2.101 1.958 2.085 417,905 +0.10(+5.04%)
Feb 24, 2005 2.023 2.042 1.950 1.985 458,387 -0.02(-1.18%)
Feb 23, 2005 2.043 2.051 1.985 2.009 337,217 -0.02(-1.02%)
Feb 22, 2005 2.097 2.097 2.015 2.030 590,816 -0.12(-5.70%)
Feb 18, 2005 2.156 2.172 2.137 2.152 514,681 +0.00(+0.04%)
Feb 17, 2005 2.144 2.171 2.097 2.151 380,430 +0.03(+1.31%)
Feb 16, 2005 2.101 2.145 2.101 2.124 760,699 +0.01(+0.33%)
Feb 15, 2005 2.123 2.175 2.107 2.117 241,472 +0.01(+0.49%)
Feb 14, 2005 2.053 2.128 2.053 2.106 216,541 +0.03(+1.60%)
Feb 11, 2005 2.056 2.086 2.050 2.073 209,404 +0.02(+1.20%)
Feb 10, 2005 1.997 2.051 1.996 2.049 479,112 +0.01(+0.32%)
Feb 09, 2005 2.097 2.116 1.988 2.042 574,645 -0.06(-2.79%)
Feb 08, 2005 2.274 2.274 2.090 2.100 803,186 -0.11(-4.96%)
Feb 07, 2005 2.215 2.239 2.167 2.210 586,772 -0.04(-1.68%)
Feb 04, 2005 2.257 2.268 2.234 2.248 114,168 -0.02(-0.83%)
Feb 03, 2005 2.281 2.289 2.245 2.267 189,470 +0.00(+0.04%)
Feb 02, 2005 2.360 2.360 2.202 2.266 706,530 -0.10(-4.04%)
Feb 01, 2005 2.200 2.362 2.200 2.361 1,110,403 +0.12(+5.53%)
Jan 31, 2005 2.200 2.237 2.171 2.237 673,439 +0.07(+3.00%)
Jan 28, 2005 2.164 2.187 2.155 2.172 481,060 +0.04(+1.72%)
Jan 27, 2005 2.151 2.210 2.134 2.135 1,166,330 +0.02(+1.16%)
Jan 26, 2005 2.079 2.137 2.066 2.111 293,530 +0.03(+1.59%)
Jan 25, 2005 2.037 2.078 1.942 2.078 1,072,787 +0.09(+4.66%)
Jan 24, 2005 1.910 2.068 1.910 1.985 239,870 +0.06(+3.24%)
Jan 21, 2005 1.896 1.962 1.896 1.923 125,144 -0.00(-0.10%)
Jan 20, 2005 1.975 1.975 1.893 1.925 464,909 -0.09(-4.54%)
Jan 19, 2005 2.095 2.095 1.981 2.016 197,913 -0.04(-1.84%)
Jan 18, 2005 1.996 2.093 1.973 2.054 553,892 +0.07(+3.57%)
Jan 14, 2005 1.992 2.029 1.969 1.983 194,242 -0.00(-0.09%)
Jan 13, 2005 2.031 2.039 1.956 1.985 294,215 -0.06(-3.04%)
Jan 12, 2005 2.072 2.072 2.020 2.048 391,781 +0.01(+0.46%)
Jan 11, 2005 2.101 2.138 2.029 2.038 188,122 -0.02(-1.14%)
Jan 10, 2005 2.151 2.202 2.059 2.062 154,995 -0.11(-4.88%)
Jan 07, 2005 2.149 2.204 2.125 2.168 261,851 +0.03(+1.55%)
Jan 06, 2005 2.060 2.179 2.058 2.134 286,203 +0.11(+5.36%)
Jan 05, 2005 1.975 2.059 1.975 2.026 389,720 -0.02(-0.74%)
Jan 04, 2005 2.108 2.124 2.009 2.041 387,659 -0.07(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.