Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.02 +0.24 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.896 3.903 3.836 3.845 144,806 -0.05(-1.32%)
Dec 29, 2011 3.823 3.909 3.817 3.896 160,827 +0.09(+2.47%)
Dec 28, 2011 3.885 3.885 3.770 3.802 395,086 -0.08(-2.09%)
Dec 27, 2011 3.877 4.084 3.877 3.883 168,472 -0.01(-0.33%)
Dec 23, 2011 3.992 4.001 3.856 3.896 565,075 -0.09(-2.30%)
Dec 21, 2011 3.977 4.007 3.915 3.988 260,026 +0.01(+0.21%)
Dec 20, 2011 3.883 3.997 3.883 3.979 311,561 +0.18(+4.78%)
Dec 19, 2011 3.956 3.971 3.783 3.798 218,243 -0.12(-3.06%)
Dec 16, 2011 3.892 3.973 3.885 3.917 438,180 +0.06(+1.55%)
Dec 15, 2011 3.821 3.868 3.783 3.858 206,278 +0.08(+2.21%)
Dec 14, 2011 3.821 3.845 3.747 3.774 406,638 -0.09(-2.38%)
Dec 13, 2011 3.973 4.007 3.847 3.866 267,901 -0.11(-2.69%)
Dec 12, 2011 3.922 3.977 3.911 3.973 172,852 -0.06(-1.59%)
Dec 09, 2011 3.892 4.067 3.892 4.037 212,338 +0.16(+4.19%)
Dec 08, 2011 4.026 4.031 3.864 3.875 214,429 -0.18(-4.43%)
Dec 07, 2011 3.999 4.067 3.926 4.054 185,401 +0.01(+0.37%)
Dec 06, 2011 4.073 4.082 4.014 4.039 291,956 -0.02(-0.42%)
Dec 05, 2011 4.037 4.097 3.986 4.056 490,902 +0.09(+2.37%)
Dec 02, 2011 3.918 3.980 3.905 3.962 360,623 +0.08(+2.15%)
Dec 01, 2011 3.918 3.926 3.866 3.879 440,934 -0.06(-1.57%)
Nov 30, 2011 3.839 3.950 3.764 3.941 617,950 +0.25(+6.83%)
Nov 29, 2011 3.679 3.711 3.619 3.689 251,360 +0.02(+0.47%)
Nov 28, 2011 3.585 3.725 3.585 3.672 420,605 +0.16(+4.56%)
Nov 25, 2011 3.572 3.625 3.512 3.512 137,207 -0.08(-2.32%)
Nov 23, 2011 3.681 3.681 3.572 3.595 243,954 -0.11(-2.88%)
Nov 22, 2011 3.907 3.939 3.689 3.702 639,717 -0.20(-5.04%)
Nov 21, 2011 3.945 3.986 3.886 3.898 344,201 -0.10(-2.56%)
Nov 18, 2011 3.580 4.048 3.580 4.001 916,009 +0.48(+13.64%)
Nov 17, 2011 3.535 3.578 3.476 3.521 324,795 -0.01(-0.42%)
Nov 16, 2011 3.629 3.655 3.529 3.535 216,712 -0.13(-3.61%)
Nov 15, 2011 3.591 3.700 3.561 3.668 140,247 +0.06(+1.78%)
Nov 14, 2011 3.691 3.715 3.585 3.604 179,049 -0.10(-2.71%)
Nov 11, 2011 3.619 3.715 3.617 3.704 139,633 +0.11(+3.03%)
Nov 10, 2011 3.589 3.636 3.559 3.595 122,719 +0.06(+1.63%)
Nov 09, 2011 3.632 3.661 3.525 3.538 202,286 -0.18(-4.77%)
Nov 08, 2011 3.721 3.743 3.629 3.715 402,670 +0.03(+0.75%)
Nov 07, 2011 3.717 3.734 3.661 3.687 279,609 -0.04(-1.14%)
Nov 04, 2011 3.777 3.777 3.704 3.730 208,647 -0.08(-2.07%)
Nov 03, 2011 3.794 3.822 3.698 3.809 317,516 +0.07(+1.77%)
Nov 02, 2011 3.732 3.753 3.666 3.743 389,808 +0.06(+1.71%)
Nov 01, 2011 3.666 3.762 3.629 3.680 390,061 -0.10(-2.68%)
Oct 31, 2011 3.845 3.847 3.760 3.781 397,083 -0.13(-3.22%)
Oct 28, 2011 3.992 4.061 3.898 3.907 340,552 -0.10(-2.40%)
Oct 27, 2011 3.994 4.090 3.845 4.003 549,855 +0.17(+4.40%)
Oct 26, 2011 3.772 3.864 3.713 3.834 317,572 +0.12(+3.16%)
Oct 25, 2011 3.796 3.849 3.706 3.717 322,575 -0.13(-3.39%)
Oct 24, 2011 3.856 3.913 3.809 3.847 558,871 +0.02(+0.56%)
Oct 21, 2011 3.849 3.856 3.730 3.826 361,147 +0.04(+1.01%)
Oct 20, 2011 3.730 3.807 3.670 3.787 521,105 +0.08(+2.07%)
Oct 19, 2011 4.080 4.093 3.666 3.711 918,159 -0.40(-9.67%)
Oct 18, 2011 3.933 4.227 3.920 4.108 868,331 +0.19(+4.74%)
Oct 17, 2011 3.950 3.990 3.822 3.922 412,362 -0.07(-1.76%)
Oct 14, 2011 3.907 4.014 3.907 3.992 535,114 +0.13(+3.49%)
Oct 13, 2011 3.841 3.866 3.783 3.858 269,819 -0.01(-0.22%)
Oct 12, 2011 3.832 3.905 3.832 3.866 486,017 +0.05(+1.34%)
Oct 11, 2011 3.706 3.847 3.706 3.815 755,017 +0.07(+1.88%)
Oct 10, 2011 3.636 3.749 3.574 3.745 666,673 +0.17(+4.65%)
Oct 07, 2011 3.730 3.819 3.567 3.578 417,898 -0.13(-3.62%)
Oct 06, 2011 3.644 3.721 3.638 3.713 301,047 +0.08(+2.17%)
Oct 05, 2011 3.649 3.702 3.595 3.634 211,738 +0.01(+0.18%)
Oct 04, 2011 3.461 3.632 3.422 3.627 736,848 +0.13(+3.66%)
Oct 03, 2011 3.657 3.802 3.497 3.499 335,020 -0.18(-4.93%)
Sep 30, 2011 3.766 3.828 3.676 3.681 376,323 -0.14(-3.69%)
Sep 29, 2011 3.790 3.851 3.696 3.822 285,398 +0.11(+2.93%)
Sep 28, 2011 3.768 3.811 3.646 3.713 435,828 -0.05(-1.31%)
Sep 27, 2011 3.755 3.849 3.713 3.762 271,295 +0.09(+2.32%)
Sep 26, 2011 3.629 3.681 3.544 3.676 205,808 +0.08(+2.26%)
Sep 23, 2011 3.499 3.612 3.469 3.595 302,588 +0.10(+2.81%)
Sep 22, 2011 3.512 3.617 3.395 3.497 628,157 -0.13(-3.59%)
Sep 21, 2011 3.864 3.864 3.606 3.627 433,327 -0.25(-6.55%)
Sep 20, 2011 4.033 4.076 3.877 3.881 267,590 -0.13(-3.19%)
Sep 19, 2011 4.046 4.061 3.965 4.009 167,418 -0.10(-2.49%)
Sep 16, 2011 4.135 4.155 4.073 4.112 652,040 +0.00(+0.10%)
Sep 15, 2011 4.155 4.155 4.048 4.108 204,230 +0.00(+0.00%)
Sep 14, 2011 4.069 4.144 4.001 4.108 295,206 +0.07(+1.80%)
Sep 13, 2011 3.920 4.052 3.888 4.035 243,678 +0.14(+3.50%)
Sep 12, 2011 3.843 3.924 3.807 3.898 331,371 +0.00(+0.11%)
Sep 09, 2011 3.873 3.911 3.822 3.894 411,195 -0.03(-0.71%)
Sep 08, 2011 3.915 3.943 3.894 3.922 415,462 -0.01(-0.33%)
Sep 07, 2011 3.879 3.937 3.849 3.935 230,540 +0.12(+3.08%)
Sep 06, 2011 3.719 3.836 3.719 3.817 286,349 -0.01(-0.39%)
Sep 02, 2011 3.775 3.839 3.732 3.832 523,877 -0.01(-0.28%)
Sep 01, 2011 3.920 3.994 3.826 3.843 260,746 -0.08(-2.07%)
Aug 31, 2011 3.958 4.014 3.888 3.924 484,958 -0.00(-0.11%)
Aug 30, 2011 3.956 3.994 3.871 3.928 589,102 -0.05(-1.23%)
Aug 29, 2011 3.924 4.001 3.911 3.977 595,139 +0.05(+1.31%)
Aug 26, 2011 3.834 3.941 3.757 3.926 462,972 +0.07(+1.71%)
Aug 25, 2011 3.945 3.950 3.841 3.860 341,798 -0.05(-1.36%)
Aug 24, 2011 3.802 3.945 3.802 3.913 458,007 -0.00(-0.05%)
Aug 23, 2011 3.832 3.920 3.798 3.915 759,198 +0.09(+2.46%)
Aug 22, 2011 3.933 3.933 3.783 3.822 352,810 -0.01(-0.28%)
Aug 19, 2011 3.734 3.943 3.734 3.832 695,084 +0.04(+1.18%)
Aug 18, 2011 3.935 3.952 3.775 3.788 489,792 -0.24(-5.98%)
Aug 17, 2011 4.024 4.090 4.018 4.029 382,182 +0.02(+0.43%)
Aug 16, 2011 4.016 4.112 3.988 4.011 381,099 -0.04(-1.10%)
Aug 15, 2011 4.067 4.078 4.009 4.056 512,051 -0.00(-0.11%)
Aug 12, 2011 4.020 4.095 3.969 4.061 432,454 +0.06(+1.60%)
Aug 11, 2011 3.992 4.061 3.909 3.997 487,128 +0.14(+3.59%)
Aug 10, 2011 3.930 4.011 3.832 3.858 441,086 -0.17(-4.24%)
Aug 09, 2011 4.033 4.078 3.741 4.029 957,888 +0.09(+2.33%)
Aug 08, 2011 4.193 4.370 3.937 3.937 567,762 -0.36(-8.43%)
Aug 05, 2011 4.344 4.444 4.220 4.299 569,998 +0.01(+0.20%)
Aug 04, 2011 4.319 4.383 4.291 4.291 437,274 -0.08(-1.90%)
Aug 03, 2011 4.323 4.417 4.265 4.374 373,231 +0.07(+1.58%)
Aug 02, 2011 4.425 4.502 4.297 4.306 628,968 -0.13(-2.84%)
Aug 01, 2011 4.423 4.496 4.383 4.432 301,652 +0.04(+1.02%)
Jul 29, 2011 4.282 4.425 4.282 4.387 181,818 +0.02(+0.39%)
Jul 28, 2011 4.380 4.425 4.336 4.370 161,880 +0.00(+0.10%)
Jul 27, 2011 4.421 4.440 4.338 4.365 278,995 -0.07(-1.59%)
Jul 26, 2011 4.534 4.534 4.408 4.436 195,271 -0.11(-2.35%)
Jul 25, 2011 4.549 4.611 4.500 4.542 195,749 -0.05(-1.16%)
Jul 22, 2011 4.632 4.707 4.585 4.596 137,094 -0.05(-1.06%)
Jul 21, 2011 4.596 4.709 4.587 4.645 239,241 +0.05(+1.16%)
Jul 20, 2011 4.700 4.700 4.568 4.592 416,835 -0.08(-1.69%)
Jul 19, 2011 4.692 4.707 4.630 4.670 213,756 +0.01(+0.23%)
Jul 18, 2011 4.692 4.707 4.653 4.660 164,276 -0.08(-1.67%)
Jul 15, 2011 4.724 4.758 4.709 4.739 190,381 +0.02(+0.50%)
Jul 14, 2011 4.749 4.760 4.645 4.715 212,616 -0.02(-0.41%)
Jul 13, 2011 4.660 4.751 4.660 4.734 298,703 +0.08(+1.79%)
Jul 12, 2011 4.696 4.739 4.651 4.651 403,199 -0.06(-1.18%)
Jul 11, 2011 4.649 4.762 4.649 4.707 312,967 -0.00(-0.05%)
Jul 08, 2011 4.662 4.724 4.632 4.709 351,263 -0.01(-0.32%)
Jul 07, 2011 4.713 4.769 4.668 4.724 231,588 +0.04(+0.91%)
Jul 06, 2011 4.572 4.705 4.566 4.681 222,046 +0.11(+2.33%)
Jul 05, 2011 4.649 4.670 4.564 4.574 411,798 -0.08(-1.70%)
Jul 01, 2011 4.596 4.681 4.572 4.653 570,308 +0.05(+1.02%)
Jun 30, 2011 4.564 4.628 4.562 4.606 422,827 +0.04(+0.93%)
Jun 29, 2011 4.577 4.577 4.500 4.564 284,035 +0.00(+0.00%)
Jun 28, 2011 4.479 4.594 4.453 4.564 888,851 +0.09(+2.05%)
Jun 27, 2011 4.476 4.489 4.410 4.472 310,510 +0.02(+0.43%)
Jun 24, 2011 4.506 4.519 4.434 4.453 679,868 -0.04(-0.95%)
Jun 23, 2011 4.438 4.583 4.421 4.496 466,398 +0.02(+0.38%)
Jun 22, 2011 4.502 4.542 4.464 4.479 189,569 -0.06(-1.22%)
Jun 21, 2011 4.474 4.549 4.434 4.534 170,049 +0.07(+1.67%)
Jun 20, 2011 4.461 4.487 4.410 4.459 108,805 +0.03(+0.72%)
Jun 17, 2011 4.415 4.472 4.385 4.427 336,206 +0.04(+0.87%)
Jun 16, 2011 4.333 4.393 4.333 4.389 493,853 +0.08(+1.83%)
Jun 15, 2011 4.227 4.329 4.227 4.310 1,537,757 +0.06(+1.30%)
Jun 14, 2011 4.223 4.276 4.223 4.255 484,714 +0.06(+1.53%)
Jun 13, 2011 4.223 4.235 4.146 4.191 282,915 -0.01(-0.36%)
Jun 10, 2011 4.248 4.282 4.156 4.206 268,097 -0.07(-1.74%)
Jun 09, 2011 4.319 4.320 4.263 4.280 105,771 -0.01(-0.20%)
Jun 08, 2011 4.308 4.365 4.284 4.289 100,688 -0.03(-0.74%)
Jun 07, 2011 4.321 4.374 4.308 4.321 253,228 +0.01(+0.15%)
Jun 06, 2011 4.276 4.333 4.244 4.314 229,848 +0.03(+0.80%)
Jun 03, 2011 4.376 4.415 4.269 4.280 356,425 -0.29(-6.26%)
May 24, 2011 4.566 4.619 4.513 4.566 208,612 +0.01(+0.28%)
May 23, 2011 4.570 4.598 4.544 4.553 144,015 -0.07(-1.57%)
May 20, 2011 4.677 4.677 4.615 4.626 251,887 -0.09(-1.86%)
May 19, 2011 4.694 4.762 4.673 4.713 218,787 +0.04(+0.78%)
May 18, 2011 4.587 4.677 4.542 4.677 208,443 +0.09(+1.95%)
May 17, 2011 4.572 4.604 4.528 4.587 113,452 -0.02(-0.37%)
May 16, 2011 4.611 4.634 4.564 4.604 182,873 -0.04(-0.90%)
May 13, 2011 4.741 4.741 4.630 4.646 118,413 -0.09(-1.83%)
May 12, 2011 4.673 4.751 4.617 4.732 109,686 +0.04(+0.91%)
May 11, 2011 4.743 4.764 4.688 4.690 174,761 -0.06(-1.30%)
May 10, 2011 4.664 4.751 4.664 4.751 90,281 +0.10(+2.25%)
May 09, 2011 4.624 4.656 4.568 4.647 165,177 +0.01(+0.23%)
May 06, 2011 4.715 4.715 4.619 4.636 428,698 +0.02(+0.51%)
May 05, 2011 4.540 4.672 4.530 4.613 300,518 +0.10(+2.27%)
May 04, 2011 4.583 4.613 4.511 4.511 377,090 -0.07(-1.53%)
May 03, 2011 4.634 4.651 4.540 4.581 115,240 -0.08(-1.69%)
May 02, 2011 4.666 4.794 4.653 4.660 161,511 -0.10(-2.19%)
Apr 29, 2011 4.783 4.815 4.745 4.764 139,110 -0.00(-0.09%)
Apr 28, 2011 4.741 4.792 4.726 4.768 553,738 +0.02(+0.40%)
Apr 27, 2011 4.758 4.774 4.713 4.749 155,579 +0.00(+0.04%)
Apr 26, 2011 4.790 4.824 4.741 4.747 149,097 -0.02(-0.45%)
Apr 25, 2011 4.779 4.811 4.711 4.768 72,990 -0.03(-0.58%)
Apr 21, 2011 4.807 4.841 4.758 4.796 122,726 +0.02(+0.40%)
Apr 20, 2011 4.901 4.969 4.751 4.777 546,731 +0.14(+2.99%)
Apr 19, 2011 4.613 4.658 4.562 4.638 147,614 +0.06(+1.30%)
Apr 18, 2011 4.583 4.598 4.513 4.579 244,358 -0.06(-1.38%)
Apr 15, 2011 4.562 4.649 4.562 4.643 158,935 +0.07(+1.44%)
Apr 14, 2011 4.579 4.649 4.545 4.577 245,269 -0.02(-0.51%)
Apr 13, 2011 4.696 4.696 4.587 4.600 155,217 -0.07(-1.51%)
Apr 12, 2011 4.762 4.771 4.670 4.670 108,716 -0.06(-1.26%)
Apr 11, 2011 4.705 4.749 4.666 4.730 127,400 +0.02(+0.50%)
Apr 08, 2011 4.894 4.894 4.636 4.707 296,661 -0.16(-3.28%)
Apr 07, 2011 4.881 4.920 4.862 4.866 146,760 -0.02(-0.39%)
Apr 06, 2011 4.779 4.886 4.749 4.886 199,260 +0.14(+2.96%)
Apr 05, 2011 4.815 4.837 4.730 4.745 219,695 -0.09(-1.85%)
Apr 04, 2011 4.881 4.898 4.817 4.835 165,871 -0.01(-0.31%)
Apr 01, 2011 4.794 4.930 4.766 4.849 339,187 +0.10(+2.06%)
Mar 31, 2011 4.613 4.760 4.613 4.751 189,563 +0.12(+2.48%)
Mar 30, 2011 4.636 4.651 4.577 4.636 101,014 +0.11(+2.35%)
Mar 29, 2011 4.494 4.551 4.457 4.530 70,151 -0.01(-0.14%)
Mar 28, 2011 4.660 4.660 4.530 4.536 131,906 -0.10(-2.16%)
Mar 25, 2011 4.617 4.713 4.587 4.636 94,734 +0.03(+0.69%)
Mar 24, 2011 4.632 4.641 4.577 4.604 124,514 -0.05(-1.01%)
Mar 23, 2011 4.568 4.681 4.515 4.651 201,118 +0.07(+1.44%)
Mar 22, 2011 4.607 4.607 4.504 4.585 157,916 -0.01(-0.32%)
Mar 21, 2011 4.562 4.600 4.474 4.600 159,620 +0.13(+2.96%)
Mar 18, 2011 4.621 4.634 4.462 4.468 532,036 -0.12(-2.65%)
Mar 17, 2011 4.598 4.651 4.558 4.589 265,220 +0.08(+1.75%)
Mar 16, 2011 4.485 4.549 4.445 4.511 313,449 +0.01(+0.19%)
Mar 15, 2011 4.389 4.536 4.389 4.502 194,782 +0.01(+0.24%)
Mar 14, 2011 4.474 4.549 4.474 4.491 122,599 -0.04(-0.85%)
Mar 11, 2011 4.515 4.568 4.491 4.530 186,987 +0.01(+0.19%)
Mar 10, 2011 4.538 4.566 4.489 4.521 375,950 -0.08(-1.80%)
Mar 09, 2011 4.530 4.621 4.517 4.604 121,655 +0.07(+1.65%)
Mar 08, 2011 4.398 4.577 4.374 4.530 187,531 +0.12(+2.71%)
Mar 07, 2011 4.562 4.562 4.387 4.411 237,525 -0.14(-3.09%)
Mar 04, 2011 4.579 4.587 4.489 4.551 133,670 -0.02(-0.42%)
Mar 03, 2011 4.451 4.602 4.451 4.570 173,118 +0.17(+3.77%)
Mar 02, 2011 4.368 4.451 4.355 4.404 167,293 +0.02(+0.49%)
Mar 01, 2011 4.558 4.598 4.372 4.383 189,132 -0.17(-3.65%)
Feb 28, 2011 4.566 4.611 4.521 4.549 311,229 +0.00(+0.00%)
Feb 25, 2011 4.549 4.583 4.504 4.549 127,574 -0.00(-0.09%)
Feb 24, 2011 4.504 4.611 4.460 4.553 273,748 +0.06(+1.28%)
Feb 23, 2011 4.653 4.687 4.474 4.496 204,677 -0.16(-3.47%)
Feb 22, 2011 4.762 4.762 4.638 4.658 323,202 -0.15(-3.14%)
Feb 18, 2011 4.890 4.890 4.785 4.809 194,793 -0.05(-1.09%)
Feb 17, 2011 4.798 4.864 4.768 4.862 259,975 +0.06(+1.29%)
Feb 16, 2011 4.819 4.864 4.787 4.800 359,164 +0.00(+0.00%)
Feb 15, 2011 4.734 4.815 4.717 4.800 164,643 +0.07(+1.49%)
Feb 14, 2011 4.764 4.800 4.719 4.730 143,592 -0.04(-0.94%)
Feb 11, 2011 4.723 4.777 4.723 4.775 159,635 +0.04(+0.76%)
Feb 10, 2011 4.653 4.766 4.653 4.738 533,715 +0.05(+1.09%)
Feb 09, 2011 4.670 4.726 4.655 4.687 286,156 -0.00(-0.09%)
Feb 08, 2011 4.658 4.698 4.640 4.692 151,672 +0.02(+0.50%)
Feb 07, 2011 4.651 4.726 4.606 4.668 221,932 +0.01(+0.32%)
Feb 04, 2011 4.615 4.672 4.521 4.653 232,272 +0.03(+0.74%)
Feb 03, 2011 4.609 4.655 4.551 4.619 314,502 +0.00(+0.00%)
Feb 02, 2011 4.643 4.658 4.592 4.619 281,486 -0.04(-0.96%)
Feb 01, 2011 4.547 4.683 4.534 4.664 234,668 +0.13(+2.82%)
Jan 31, 2011 4.519 4.540 4.470 4.536 358,784 +0.04(+0.95%)
Jan 28, 2011 4.530 4.544 4.443 4.494 504,575 -0.06(-1.22%)
Jan 27, 2011 4.485 4.570 4.453 4.549 247,117 +0.08(+1.76%)
Jan 26, 2011 4.311 4.523 4.311 4.470 636,620 +0.19(+4.32%)
Jan 25, 2011 4.225 4.311 4.219 4.285 442,141 +0.03(+0.75%)
Jan 24, 2011 4.221 4.298 4.221 4.253 252,548 +0.02(+0.55%)
Jan 21, 2011 4.283 4.283 4.185 4.230 266,820 -0.01(-0.35%)
Jan 20, 2011 4.279 4.308 4.232 4.245 289,844 -0.04(-0.94%)
Jan 19, 2011 4.315 4.334 4.238 4.285 513,627 -0.02(-0.54%)
Jan 18, 2011 4.366 4.428 4.262 4.308 350,981 -0.08(-1.75%)
Jan 14, 2011 4.366 4.398 4.334 4.385 578,753 +0.02(+0.44%)
Jan 13, 2011 4.377 4.398 4.338 4.366 333,458 -0.02(-0.44%)
Jan 12, 2011 4.411 4.425 4.379 4.385 272,452 +0.02(+0.39%)
Jan 11, 2011 4.408 4.455 4.357 4.368 289,129 -0.01(-0.29%)
Jan 10, 2011 4.364 4.415 4.355 4.381 655,082 +0.01(+0.15%)
Jan 07, 2011 4.387 4.472 4.304 4.374 508,319 +0.00(+0.00%)
Jan 06, 2011 4.496 4.551 4.291 4.374 1,242,428 -0.13(-2.97%)
Jan 05, 2011 4.553 4.619 4.481 4.509 284,648 -0.05(-1.07%)
Jan 04, 2011 4.677 4.694 4.526 4.557 294,546 -0.09(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.