Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.42 +0.07 (+0.40%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.883 3.889 3.823 3.832 145,300 -0.05(-1.32%)
Dec 29, 2011 3.810 3.896 3.804 3.883 161,376 +0.09(+2.47%)
Dec 28, 2011 3.872 3.872 3.757 3.789 396,435 -0.08(-2.09%)
Dec 27, 2011 3.864 4.070 3.864 3.870 169,047 -0.01(-0.33%)
Dec 23, 2011 3.979 3.987 3.842 3.883 567,004 -0.09(-2.30%)
Dec 21, 2011 3.964 3.994 3.902 3.974 260,914 +0.01(+0.21%)
Dec 20, 2011 3.870 3.983 3.870 3.966 312,625 +0.18(+4.78%)
Dec 19, 2011 3.942 3.957 3.770 3.785 218,988 -0.12(-3.06%)
Dec 16, 2011 3.879 3.960 3.872 3.904 439,676 +0.06(+1.55%)
Dec 15, 2011 3.808 3.855 3.770 3.845 206,983 +0.08(+2.21%)
Dec 14, 2011 3.808 3.832 3.734 3.761 408,027 -0.09(-2.38%)
Dec 13, 2011 3.960 3.994 3.834 3.853 268,816 -0.11(-2.69%)
Dec 12, 2011 3.908 3.964 3.898 3.960 173,442 -0.06(-1.59%)
Dec 09, 2011 3.879 4.053 3.879 4.023 213,063 +0.16(+4.19%)
Dec 08, 2011 4.013 4.017 3.851 3.862 215,162 -0.18(-4.43%)
Dec 07, 2011 3.985 4.053 3.913 4.040 186,034 +0.01(+0.37%)
Dec 06, 2011 4.060 4.068 4.000 4.026 292,953 -0.02(-0.42%)
Dec 05, 2011 4.023 4.083 3.972 4.043 492,579 +0.09(+2.37%)
Dec 02, 2011 3.904 3.966 3.892 3.949 361,854 +0.08(+2.15%)
Dec 01, 2011 3.904 3.913 3.853 3.866 442,440 -0.06(-1.57%)
Nov 30, 2011 3.826 3.936 3.751 3.928 620,060 +0.25(+6.83%)
Nov 29, 2011 3.666 3.698 3.606 3.677 252,218 +0.02(+0.47%)
Nov 28, 2011 3.572 3.713 3.572 3.660 422,042 +0.16(+4.56%)
Nov 25, 2011 3.560 3.613 3.500 3.500 137,675 -0.08(-2.32%)
Nov 23, 2011 3.668 3.668 3.560 3.583 244,787 -0.11(-2.88%)
Nov 22, 2011 3.894 3.926 3.677 3.689 641,901 -0.20(-5.04%)
Nov 21, 2011 3.932 3.972 3.872 3.885 345,376 -0.10(-2.56%)
Nov 18, 2011 3.568 4.034 3.568 3.987 919,138 +0.48(+13.64%)
Nov 17, 2011 3.523 3.566 3.464 3.509 325,904 -0.01(-0.42%)
Nov 16, 2011 3.617 3.643 3.517 3.523 217,452 -0.13(-3.61%)
Nov 15, 2011 3.579 3.687 3.549 3.655 140,726 +0.06(+1.78%)
Nov 14, 2011 3.679 3.702 3.572 3.592 179,660 -0.10(-2.71%)
Nov 11, 2011 3.606 3.702 3.604 3.692 140,110 +0.11(+3.03%)
Nov 10, 2011 3.577 3.623 3.547 3.583 123,138 +0.06(+1.63%)
Nov 09, 2011 3.619 3.649 3.513 3.526 202,977 -0.18(-4.77%)
Nov 08, 2011 3.709 3.730 3.617 3.702 404,046 +0.03(+0.75%)
Nov 07, 2011 3.704 3.721 3.649 3.675 280,564 -0.04(-1.14%)
Nov 04, 2011 3.764 3.764 3.692 3.717 209,359 -0.08(-2.07%)
Nov 03, 2011 3.781 3.809 3.685 3.796 318,600 +0.07(+1.77%)
Nov 02, 2011 3.719 3.740 3.653 3.730 391,139 +0.06(+1.71%)
Nov 01, 2011 3.653 3.749 3.617 3.667 391,393 -0.10(-2.68%)
Oct 31, 2011 3.832 3.834 3.747 3.768 398,439 -0.13(-3.22%)
Oct 28, 2011 3.979 4.047 3.885 3.894 341,715 -0.10(-2.40%)
Oct 27, 2011 3.981 4.076 3.832 3.989 551,732 +0.17(+4.40%)
Oct 26, 2011 3.760 3.851 3.700 3.821 318,657 +0.12(+3.16%)
Oct 25, 2011 3.783 3.836 3.694 3.704 323,676 -0.13(-3.39%)
Oct 24, 2011 3.843 3.900 3.796 3.834 560,780 +0.02(+0.56%)
Oct 21, 2011 3.836 3.843 3.717 3.813 362,380 +0.04(+1.01%)
Oct 20, 2011 3.717 3.794 3.657 3.775 522,884 +0.08(+2.07%)
Oct 19, 2011 4.066 4.079 3.653 3.698 921,295 -0.40(-9.67%)
Oct 18, 2011 3.919 4.213 3.906 4.094 871,297 +0.19(+4.74%)
Oct 17, 2011 3.936 3.977 3.809 3.909 413,770 -0.07(-1.76%)
Oct 14, 2011 3.894 4.001 3.894 3.979 536,942 +0.13(+3.49%)
Oct 13, 2011 3.828 3.853 3.770 3.845 270,741 -0.01(-0.22%)
Oct 12, 2011 3.819 3.892 3.819 3.853 487,677 +0.05(+1.34%)
Oct 11, 2011 3.694 3.834 3.694 3.802 757,595 +0.07(+1.88%)
Oct 10, 2011 3.623 3.736 3.562 3.732 668,949 +0.17(+4.65%)
Oct 07, 2011 3.717 3.806 3.555 3.566 419,325 -0.13(-3.62%)
Oct 06, 2011 3.632 3.709 3.626 3.700 302,075 +0.08(+2.17%)
Oct 05, 2011 3.636 3.689 3.583 3.621 212,461 +0.01(+0.18%)
Oct 04, 2011 3.449 3.619 3.411 3.615 739,364 +0.13(+3.66%)
Oct 03, 2011 3.645 3.789 3.485 3.487 336,164 -0.18(-4.93%)
Sep 30, 2011 3.753 3.815 3.664 3.668 377,608 -0.14(-3.69%)
Sep 29, 2011 3.777 3.838 3.683 3.809 286,373 +0.11(+2.93%)
Sep 28, 2011 3.755 3.798 3.634 3.700 437,317 -0.05(-1.31%)
Sep 27, 2011 3.743 3.836 3.700 3.749 272,221 +0.09(+2.32%)
Sep 26, 2011 3.617 3.668 3.532 3.664 206,511 +0.08(+2.26%)
Sep 23, 2011 3.487 3.600 3.457 3.583 303,622 +0.10(+2.81%)
Sep 22, 2011 3.500 3.604 3.383 3.485 630,302 -0.13(-3.59%)
Sep 21, 2011 3.851 3.851 3.594 3.615 434,807 -0.25(-6.55%)
Sep 20, 2011 4.019 4.062 3.864 3.868 268,503 -0.13(-3.19%)
Sep 19, 2011 4.032 4.047 3.951 3.996 167,990 -0.10(-2.49%)
Sep 16, 2011 4.121 4.140 4.060 4.098 654,267 +0.00(+0.10%)
Sep 15, 2011 4.140 4.140 4.034 4.094 204,927 +0.00(+0.00%)
Sep 14, 2011 4.055 4.130 3.987 4.094 296,214 +0.07(+1.80%)
Sep 13, 2011 3.906 4.038 3.874 4.021 244,510 +0.14(+3.50%)
Sep 12, 2011 3.830 3.911 3.794 3.885 332,503 +0.00(+0.11%)
Sep 09, 2011 3.860 3.898 3.809 3.881 412,599 -0.03(-0.71%)
Sep 08, 2011 3.902 3.930 3.881 3.909 416,881 -0.01(-0.33%)
Sep 07, 2011 3.866 3.923 3.836 3.921 231,327 +0.12(+3.08%)
Sep 06, 2011 3.706 3.823 3.706 3.804 287,327 -0.01(-0.39%)
Sep 02, 2011 3.762 3.826 3.719 3.819 525,666 -0.01(-0.28%)
Sep 01, 2011 3.906 3.981 3.813 3.830 261,637 -0.08(-2.07%)
Aug 31, 2011 3.945 4.000 3.874 3.911 486,614 -0.00(-0.11%)
Aug 30, 2011 3.943 3.981 3.857 3.915 591,113 -0.05(-1.23%)
Aug 29, 2011 3.911 3.987 3.898 3.964 597,172 +0.05(+1.30%)
Aug 26, 2011 3.821 3.928 3.745 3.913 464,553 +0.07(+1.71%)
Aug 25, 2011 3.932 3.936 3.828 3.847 342,965 -0.05(-1.36%)
Aug 24, 2011 3.789 3.932 3.789 3.900 459,571 -0.00(-0.05%)
Aug 23, 2011 3.819 3.906 3.785 3.902 761,790 +0.09(+2.46%)
Aug 22, 2011 3.919 3.919 3.770 3.809 354,015 -0.01(-0.28%)
Aug 19, 2011 3.722 3.930 3.722 3.819 697,458 +0.04(+1.18%)
Aug 18, 2011 3.921 3.938 3.762 3.775 491,464 -0.24(-5.98%)
Aug 17, 2011 4.011 4.076 4.004 4.015 383,487 +0.02(+0.43%)
Aug 16, 2011 4.002 4.098 3.974 3.998 382,401 -0.04(-1.10%)
Aug 15, 2011 4.053 4.064 3.996 4.042 513,799 -0.00(-0.11%)
Aug 12, 2011 4.006 4.081 3.955 4.047 433,931 +0.06(+1.60%)
Aug 11, 2011 3.979 4.047 3.896 3.983 488,792 +0.14(+3.59%)
Aug 10, 2011 3.917 3.998 3.819 3.845 442,593 -0.17(-4.24%)
Aug 09, 2011 4.019 4.064 3.728 4.015 961,159 +0.09(+2.33%)
Aug 08, 2011 4.178 4.355 3.923 3.923 569,701 -0.36(-8.43%)
Aug 05, 2011 4.329 4.429 4.206 4.285 571,945 +0.01(+0.20%)
Aug 04, 2011 4.304 4.368 4.276 4.276 438,767 -0.08(-1.90%)
Aug 03, 2011 4.308 4.402 4.251 4.359 374,505 +0.07(+1.58%)
Aug 02, 2011 4.410 4.487 4.283 4.291 631,116 -0.13(-2.84%)
Aug 01, 2011 4.408 4.480 4.368 4.417 302,682 +0.04(+1.02%)
Jul 29, 2011 4.268 4.410 4.268 4.372 182,439 +0.02(+0.39%)
Jul 28, 2011 4.365 4.410 4.321 4.355 162,433 +0.00(+0.10%)
Jul 27, 2011 4.406 4.425 4.323 4.351 279,947 -0.07(-1.59%)
Jul 26, 2011 4.519 4.519 4.393 4.421 195,938 -0.11(-2.35%)
Jul 25, 2011 4.533 4.595 4.485 4.527 196,418 -0.05(-1.16%)
Jul 22, 2011 4.616 4.691 4.570 4.580 137,562 -0.05(-1.06%)
Jul 21, 2011 4.580 4.693 4.572 4.629 240,058 +0.05(+1.16%)
Jul 20, 2011 4.684 4.684 4.553 4.576 418,258 -0.08(-1.69%)
Jul 19, 2011 4.676 4.691 4.614 4.655 214,486 +0.01(+0.23%)
Jul 18, 2011 4.676 4.691 4.638 4.644 164,837 -0.08(-1.67%)
Jul 15, 2011 4.708 4.742 4.693 4.723 191,031 +0.02(+0.50%)
Jul 14, 2011 4.733 4.744 4.629 4.699 213,342 -0.02(-0.41%)
Jul 13, 2011 4.644 4.735 4.644 4.718 299,723 +0.08(+1.79%)
Jul 12, 2011 4.680 4.723 4.635 4.635 404,576 -0.06(-1.18%)
Jul 11, 2011 4.633 4.746 4.633 4.691 314,036 -0.00(-0.05%)
Jul 08, 2011 4.646 4.708 4.616 4.693 352,462 -0.01(-0.32%)
Jul 07, 2011 4.697 4.752 4.652 4.708 232,379 +0.04(+0.91%)
Jul 06, 2011 4.557 4.689 4.550 4.665 222,804 +0.11(+2.33%)
Jul 05, 2011 4.633 4.655 4.548 4.559 413,205 -0.08(-1.70%)
Jul 01, 2011 4.580 4.665 4.557 4.638 572,255 +0.05(+1.02%)
Jun 30, 2011 4.548 4.612 4.546 4.591 424,271 +0.04(+0.93%)
Jun 29, 2011 4.561 4.561 4.485 4.548 285,005 +0.00(+0.00%)
Jun 28, 2011 4.463 4.578 4.438 4.548 891,886 +0.09(+2.05%)
Jun 27, 2011 4.461 4.474 4.395 4.457 311,570 +0.02(+0.43%)
Jun 24, 2011 4.491 4.504 4.419 4.438 682,190 -0.04(-0.95%)
Jun 23, 2011 4.423 4.567 4.406 4.480 467,991 +0.02(+0.38%)
Jun 22, 2011 4.487 4.527 4.448 4.463 190,217 -0.06(-1.22%)
Jun 21, 2011 4.459 4.533 4.419 4.519 170,629 +0.07(+1.67%)
Jun 20, 2011 4.446 4.472 4.395 4.444 109,176 +0.03(+0.72%)
Jun 17, 2011 4.399 4.457 4.370 4.412 337,354 +0.04(+0.87%)
Jun 16, 2011 4.319 4.378 4.319 4.374 495,539 +0.08(+1.83%)
Jun 15, 2011 4.212 4.314 4.212 4.295 1,543,009 +0.06(+1.30%)
Jun 14, 2011 4.208 4.261 4.208 4.240 486,369 +0.06(+1.53%)
Jun 13, 2011 4.208 4.221 4.132 4.176 283,881 -0.01(-0.36%)
Jun 10, 2011 4.234 4.268 4.142 4.191 269,013 -0.07(-1.74%)
Jun 09, 2011 4.304 4.306 4.249 4.266 106,132 -0.01(-0.20%)
Jun 08, 2011 4.293 4.351 4.270 4.274 101,032 -0.03(-0.74%)
Jun 07, 2011 4.306 4.359 4.293 4.306 254,093 +0.01(+0.15%)
Jun 06, 2011 4.261 4.319 4.229 4.300 230,633 +0.03(+0.80%)
Jun 03, 2011 4.361 4.399 4.255 4.266 357,642 -0.28(-6.26%)
May 24, 2011 4.550 4.604 4.497 4.550 209,324 +0.01(+0.28%)
May 23, 2011 4.555 4.582 4.528 4.538 144,507 -0.07(-1.57%)
May 20, 2011 4.661 4.661 4.599 4.610 252,747 -0.09(-1.86%)
May 19, 2011 4.678 4.746 4.657 4.697 219,534 +0.04(+0.78%)
May 18, 2011 4.572 4.661 4.527 4.661 209,155 +0.09(+1.95%)
May 17, 2011 4.557 4.589 4.512 4.572 113,839 -0.02(-0.37%)
May 16, 2011 4.595 4.618 4.548 4.589 183,498 -0.04(-0.90%)
May 13, 2011 4.725 4.725 4.614 4.630 118,817 -0.09(-1.82%)
May 12, 2011 4.657 4.735 4.601 4.716 110,061 +0.04(+0.91%)
May 11, 2011 4.727 4.748 4.672 4.674 175,357 -0.06(-1.30%)
May 10, 2011 4.648 4.735 4.648 4.735 90,589 +0.10(+2.25%)
May 09, 2011 4.608 4.640 4.553 4.631 165,741 +0.01(+0.23%)
May 06, 2011 4.699 4.699 4.604 4.621 430,162 +0.02(+0.51%)
May 05, 2011 4.525 4.656 4.514 4.597 301,545 +0.10(+2.27%)
May 04, 2011 4.567 4.597 4.495 4.495 378,378 -0.07(-1.53%)
May 03, 2011 4.618 4.635 4.525 4.565 115,633 -0.08(-1.69%)
May 02, 2011 4.650 4.778 4.638 4.644 162,063 -0.10(-2.19%)
Apr 29, 2011 4.767 4.799 4.729 4.748 139,585 -0.00(-0.09%)
Apr 28, 2011 4.725 4.776 4.710 4.752 555,629 +0.02(+0.40%)
Apr 27, 2011 4.742 4.758 4.697 4.733 156,110 +0.00(+0.04%)
Apr 26, 2011 4.773 4.807 4.725 4.731 149,607 -0.02(-0.45%)
Apr 25, 2011 4.763 4.795 4.695 4.752 73,240 -0.03(-0.58%)
Apr 21, 2011 4.790 4.824 4.742 4.780 123,145 +0.02(+0.40%)
Apr 20, 2011 4.884 4.952 4.735 4.761 548,598 +0.14(+2.99%)
Apr 19, 2011 4.597 4.642 4.546 4.623 148,118 +0.06(+1.30%)
Apr 18, 2011 4.567 4.582 4.497 4.563 245,192 -0.06(-1.38%)
Apr 15, 2011 4.546 4.633 4.546 4.627 159,477 +0.07(+1.44%)
Apr 14, 2011 4.563 4.633 4.529 4.561 246,106 -0.02(-0.51%)
Apr 13, 2011 4.680 4.680 4.572 4.584 155,748 -0.07(-1.51%)
Apr 12, 2011 4.746 4.754 4.655 4.655 109,087 -0.06(-1.26%)
Apr 11, 2011 4.689 4.733 4.650 4.714 127,835 +0.02(+0.50%)
Apr 08, 2011 4.878 4.878 4.621 4.691 297,674 -0.16(-3.28%)
Apr 07, 2011 4.865 4.903 4.846 4.850 147,261 -0.02(-0.39%)
Apr 06, 2011 4.763 4.869 4.733 4.869 199,940 +0.14(+2.96%)
Apr 05, 2011 4.799 4.820 4.714 4.729 220,445 -0.09(-1.85%)
Apr 04, 2011 4.865 4.882 4.801 4.818 166,438 -0.01(-0.31%)
Apr 01, 2011 4.778 4.914 4.750 4.833 340,345 +0.10(+2.06%)
Mar 31, 2011 4.597 4.744 4.597 4.735 190,211 +0.11(+2.48%)
Mar 30, 2011 4.621 4.635 4.561 4.621 101,359 +0.11(+2.35%)
Mar 29, 2011 4.478 4.536 4.442 4.514 70,390 -0.01(-0.14%)
Mar 28, 2011 4.644 4.644 4.514 4.521 132,356 -0.10(-2.16%)
Mar 25, 2011 4.601 4.697 4.572 4.621 95,058 +0.03(+0.69%)
Mar 24, 2011 4.616 4.625 4.561 4.589 124,939 -0.05(-1.01%)
Mar 23, 2011 4.553 4.665 4.500 4.635 201,805 +0.07(+1.44%)
Mar 22, 2011 4.591 4.591 4.489 4.570 158,455 -0.01(-0.32%)
Mar 21, 2011 4.546 4.584 4.459 4.584 160,165 +0.13(+2.96%)
Mar 18, 2011 4.606 4.618 4.446 4.453 533,853 -0.12(-2.65%)
Mar 17, 2011 4.582 4.635 4.542 4.574 266,126 +0.08(+1.75%)
Mar 16, 2011 4.470 4.534 4.429 4.495 314,519 +0.01(+0.19%)
Mar 15, 2011 4.374 4.521 4.374 4.487 195,447 +0.01(+0.24%)
Mar 14, 2011 4.459 4.533 4.459 4.476 123,017 -0.04(-0.85%)
Mar 11, 2011 4.500 4.553 4.476 4.514 187,625 +0.01(+0.19%)
Mar 10, 2011 4.523 4.551 4.474 4.506 377,234 -0.08(-1.80%)
Mar 09, 2011 4.514 4.606 4.502 4.589 122,071 +0.07(+1.65%)
Mar 08, 2011 4.383 4.561 4.359 4.514 188,172 +0.12(+2.71%)
Mar 07, 2011 4.546 4.546 4.372 4.396 238,336 -0.14(-3.09%)
Mar 04, 2011 4.563 4.572 4.474 4.536 134,127 -0.02(-0.42%)
Mar 03, 2011 4.436 4.587 4.436 4.555 173,709 +0.17(+3.77%)
Mar 02, 2011 4.353 4.436 4.340 4.389 167,865 +0.02(+0.49%)
Mar 01, 2011 4.542 4.582 4.357 4.368 189,777 -0.17(-3.65%)
Feb 28, 2011 4.551 4.595 4.506 4.534 312,291 +0.00(+0.00%)
Feb 25, 2011 4.534 4.567 4.489 4.534 128,009 -0.00(-0.09%)
Feb 24, 2011 4.489 4.595 4.444 4.538 274,683 +0.06(+1.28%)
Feb 23, 2011 4.637 4.671 4.459 4.480 205,376 -0.16(-3.47%)
Feb 22, 2011 4.746 4.746 4.623 4.642 324,306 -0.15(-3.14%)
Feb 18, 2011 4.873 4.873 4.769 4.792 195,458 -0.05(-1.09%)
Feb 17, 2011 4.782 4.847 4.752 4.845 260,863 +0.06(+1.29%)
Feb 16, 2011 4.803 4.847 4.771 4.784 360,391 +0.00(+0.00%)
Feb 15, 2011 4.718 4.799 4.701 4.784 165,205 +0.07(+1.49%)
Feb 14, 2011 4.748 4.784 4.703 4.714 144,082 -0.04(-0.94%)
Feb 11, 2011 4.707 4.760 4.707 4.758 160,180 +0.04(+0.76%)
Feb 10, 2011 4.637 4.750 4.637 4.722 535,538 +0.05(+1.09%)
Feb 09, 2011 4.654 4.709 4.640 4.671 287,133 -0.00(-0.09%)
Feb 08, 2011 4.642 4.682 4.625 4.676 152,190 +0.02(+0.50%)
Feb 07, 2011 4.635 4.710 4.591 4.652 222,690 +0.01(+0.32%)
Feb 04, 2011 4.599 4.657 4.506 4.637 233,065 +0.03(+0.74%)
Feb 03, 2011 4.593 4.640 4.536 4.603 315,576 +0.00(+0.00%)
Feb 02, 2011 4.627 4.642 4.576 4.603 282,447 -0.04(-0.96%)
Feb 01, 2011 4.531 4.667 4.519 4.648 235,469 +0.13(+2.82%)
Jan 31, 2011 4.504 4.525 4.455 4.521 360,009 +0.04(+0.95%)
Jan 28, 2011 4.514 4.528 4.427 4.478 506,298 -0.06(-1.22%)
Jan 27, 2011 4.470 4.555 4.438 4.533 247,961 +0.08(+1.76%)
Jan 26, 2011 4.296 4.508 4.296 4.455 638,794 +0.18(+4.32%)
Jan 25, 2011 4.211 4.296 4.205 4.270 443,651 +0.03(+0.75%)
Jan 24, 2011 4.207 4.283 4.207 4.239 253,410 +0.02(+0.55%)
Jan 21, 2011 4.268 4.268 4.171 4.215 267,731 -0.01(-0.35%)
Jan 20, 2011 4.264 4.294 4.217 4.230 290,833 -0.04(-0.94%)
Jan 19, 2011 4.300 4.319 4.224 4.270 515,381 -0.02(-0.54%)
Jan 18, 2011 4.351 4.413 4.247 4.294 352,179 -0.08(-1.75%)
Jan 14, 2011 4.351 4.383 4.319 4.370 580,729 +0.02(+0.44%)
Jan 13, 2011 4.362 4.383 4.323 4.351 334,597 -0.02(-0.44%)
Jan 12, 2011 4.396 4.410 4.364 4.370 273,383 +0.02(+0.39%)
Jan 11, 2011 4.393 4.440 4.343 4.353 290,117 -0.01(-0.29%)
Jan 10, 2011 4.349 4.400 4.340 4.366 657,319 +0.01(+0.15%)
Jan 07, 2011 4.372 4.457 4.290 4.360 510,055 +0.00(+0.00%)
Jan 06, 2011 4.480 4.536 4.277 4.360 1,246,671 -0.13(-2.97%)
Jan 05, 2011 4.538 4.603 4.466 4.493 285,620 -0.05(-1.07%)
Jan 04, 2011 4.661 4.678 4.510 4.542 295,552 -0.09(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.