Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (TSX: HBM )

12.47 -0.24 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.860 10.14 9.900 10.14 297,730 +0.23(+2.32%)
Dec 29, 2011 9.560 9.910 9.520 9.910 266,576 +0.37(+3.88%)
Dec 28, 2011 10.10 10.10 9.510 9.540 537,795 -0.53(-5.26%)
Dec 23, 2011 9.980 10.07 10.07 10.07 464,215 +0.36(+3.71%)
Dec 21, 2011 9.670 9.760 9.520 9.710 1,394,759 +0.01(+0.10%)
Dec 20, 2011 9.780 9.880 9.560 9.700 948,952 -0.05(-0.51%)
Dec 19, 2011 9.910 9.930 9.690 9.750 421,198 -0.14(-1.42%)
Dec 16, 2011 9.680 9.960 9.680 9.890 563,023 +0.25(+2.59%)
Dec 15, 2011 9.810 9.930 9.580 9.640 252,874 -0.17(-1.73%)
Dec 14, 2011 9.830 9.880 9.620 9.810 524,376 -0.20(-2.00%)
Dec 13, 2011 10.32 10.43 9.890 10.01 350,136 -0.27(-2.63%)
Dec 12, 2011 10.64 10.65 10.27 10.28 482,529 -0.42(-3.93%)
Dec 09, 2011 10.55 10.80 10.48 10.70 881,562 +0.11(+1.04%)
Dec 08, 2011 10.50 10.69 10.40 10.59 936,090 -0.08(-0.75%)
Dec 07, 2011 10.38 10.90 10.31 10.67 1,014,939 +0.31(+2.99%)
Dec 06, 2011 10.62 10.74 10.18 10.36 1,066,999 +0.17(+1.67%)
Dec 05, 2011 10.27 10.38 10.12 10.19 276,718 +0.09(+0.89%)
Dec 02, 2011 10.30 10.37 10.02 10.10 645,181 -0.15(-1.46%)
Dec 01, 2011 10.35 10.35 10.09 10.25 660,579 -0.10(-0.97%)
Nov 30, 2011 9.950 10.43 9.890 10.35 620,283 +0.69(+7.14%)
Nov 29, 2011 9.550 9.740 9.460 9.660 1,084,613 +0.11(+1.15%)
Nov 28, 2011 9.500 9.760 9.470 9.550 729,119 +0.34(+3.69%)
Nov 25, 2011 9.220 9.470 9.150 9.210 1,189,833 -0.14(-1.50%)
Nov 24, 2011 9.330 9.450 9.200 9.350 409,678 +0.01(+0.11%)
Nov 23, 2011 9.500 9.500 9.340 9.340 464,847 -0.35(-3.61%)
Nov 22, 2011 9.800 9.830 9.470 9.690 346,089 -0.02(-0.21%)
Nov 21, 2011 9.780 9.780 9.360 9.710 982,884 -0.17(-1.72%)
Nov 18, 2011 10.14 10.21 9.850 9.880 859,098 -0.27(-2.66%)
Nov 17, 2011 10.32 10.38 10.09 10.15 1,357,162 -0.24(-2.31%)
Nov 16, 2011 10.34 10.47 10.29 10.39 2,298,033 -0.01(-0.10%)
Nov 15, 2011 10.47 10.62 10.28 10.40 1,313,750 -0.12(-1.14%)
Nov 14, 2011 10.71 10.90 10.38 10.52 323,647 -0.16(-1.50%)
Nov 11, 2011 10.52 10.84 10.52 10.68 288,593 +0.18(+1.71%)
Nov 10, 2011 10.83 10.83 10.45 10.50 512,879 -0.10(-0.94%)
Nov 09, 2011 10.70 10.83 10.46 10.60 742,211 -0.41(-3.72%)
Nov 08, 2011 10.88 11.04 10.81 11.01 1,387,188 +0.05(+0.46%)
Nov 07, 2011 10.92 11.00 10.65 10.96 504,470 +0.10(+0.92%)
Nov 04, 2011 10.84 10.95 10.65 10.86 504,339 -0.13(-1.18%)
Nov 03, 2011 11.06 11.09 10.72 10.99 497,423 +0.00(+0.00%)
Nov 02, 2011 11.05 11.09 10.84 10.99 674,591 +0.06(+0.55%)
Nov 01, 2011 10.50 11.03 10.50 10.93 950,435 +0.01(+0.09%)
Oct 31, 2011 11.28 11.31 10.86 10.92 732,250 -0.53(-4.63%)
Oct 28, 2011 11.43 11.60 11.29 11.45 491,569 -0.05(-0.43%)
Oct 27, 2011 11.65 11.83 11.43 11.50 1,790,484 +0.25(+2.22%)
Oct 26, 2011 11.30 11.56 10.97 11.25 621,314 +0.15(+1.35%)
Oct 25, 2011 11.51 11.66 10.95 11.10 709,764 -0.21(-1.86%)
Oct 24, 2011 10.92 11.46 10.92 11.31 668,487 +0.48(+4.43%)
Oct 21, 2011 10.85 11.24 10.70 10.83 792,720 +0.12(+1.12%)
Oct 20, 2011 10.62 10.92 10.46 10.71 622,060 -0.01(-0.09%)
Oct 19, 2011 11.00 11.00 10.54 10.72 1,109,783 -0.27(-2.46%)
Oct 18, 2011 10.44 11.03 10.25 10.99 924,670 +0.48(+4.57%)
Oct 17, 2011 10.71 10.71 10.25 10.51 370,708 -0.09(-0.85%)
Oct 14, 2011 10.65 10.77 10.20 10.60 1,808,602 +0.19(+1.83%)
Oct 13, 2011 10.80 10.80 10.15 10.41 3,156,606 -0.50(-4.58%)
Oct 12, 2011 10.84 11.05 10.60 10.91 562,759 +0.26(+2.44%)
Oct 11, 2011 11.00 11.01 10.43 10.65 693,041 +0.10(+0.95%)
Oct 07, 2011 11.28 11.28 10.53 10.55 738,101 -0.45(-4.09%)
Oct 06, 2011 10.94 11.38 10.64 11.00 743,929 +0.42(+3.97%)
Oct 05, 2011 10.12 10.65 9.740 10.58 546,871 +0.53(+5.27%)
Oct 04, 2011 9.300 10.05 9.140 10.05 573,604 +0.57(+6.01%)
Oct 03, 2011 9.770 9.980 9.480 9.480 496,960 -0.29(-2.97%)
Sep 30, 2011 10.15 10.33 9.700 9.770 1,013,363 -0.64(-6.15%)
Sep 29, 2011 10.57 10.65 10.25 10.41 929,024 +0.04(+0.39%)
Sep 28, 2011 10.51 10.85 10.25 10.37 770,547 -0.10(-0.96%)
Sep 27, 2011 11.10 11.26 10.47 10.47 534,244 -0.27(-2.51%)
Sep 26, 2011 10.45 10.79 10.10 10.74 899,578 +0.42(+4.07%)
Sep 23, 2011 10.12 10.54 10.10 10.32 1,032,888 +0.17(+1.67%)
Sep 22, 2011 10.99 11.00 10.14 10.15 1,546,168 -1.25(-10.96%)
Sep 21, 2011 11.66 11.90 11.36 11.40 1,745,247 -0.36(-3.06%)
Sep 20, 2011 11.90 11.99 11.68 11.76 350,680 -0.11(-0.93%)
Sep 19, 2011 11.74 11.98 11.64 11.87 358,572 -0.04(-0.34%)
Sep 16, 2011 12.03 12.13 11.91 11.91 335,654 -0.03(-0.25%)
Sep 15, 2011 12.01 12.09 11.84 11.94 484,525 +0.03(+0.25%)
Sep 14, 2011 11.96 12.04 11.80 11.91 408,443 -0.04(-0.33%)
Sep 13, 2011 11.90 12.34 11.86 11.95 822,019 +0.05(+0.42%)
Sep 12, 2011 11.93 11.94 11.74 11.90 384,344 -0.09(-0.75%)
Sep 09, 2011 11.99 12.14 11.93 11.99 522,562 -0.30(-2.44%)
Sep 08, 2011 12.12 12.36 12.08 12.29 288,024 -0.05(-0.41%)
Sep 07, 2011 12.39 12.39 12.06 12.34 336,196 +0.32(+2.66%)
Sep 06, 2011 11.99 12.06 11.70 12.02 634,772 -0.10(-0.83%)
Sep 02, 2011 12.22 12.31 12.04 12.12 696,202 -0.37(-2.96%)
Sep 01, 2011 12.76 12.85 12.37 12.49 547,502 -0.38(-2.95%)
Aug 31, 2011 12.81 13.10 12.78 12.87 1,000,184 +0.04(+0.31%)
Aug 30, 2011 12.90 12.92 12.61 12.83 312,172 -0.04(-0.31%)
Aug 29, 2011 12.65 12.90 12.54 12.87 396,495 +0.43(+3.46%)
Aug 26, 2011 12.22 12.49 12.11 12.44 436,538 +0.11(+0.89%)
Aug 25, 2011 12.69 12.69 12.26 12.33 427,774 -0.20(-1.60%)
Aug 24, 2011 12.54 12.57 12.21 12.53 302,313 +0.01(+0.08%)
Aug 23, 2011 11.99 12.68 11.98 12.52 643,221 +0.66(+5.56%)
Aug 22, 2011 12.25 12.28 11.77 11.86 1,162,529 -0.04(-0.34%)
Aug 19, 2011 11.75 12.06 11.56 11.90 864,230 -0.11(-0.92%)
Aug 18, 2011 12.05 12.05 11.84 12.01 774,980 -0.32(-2.60%)
Aug 17, 2011 12.31 12.44 12.17 12.33 457,437 +0.21(+1.73%)
Aug 16, 2011 12.13 12.43 12.07 12.12 636,324 -0.43(-3.43%)
Aug 15, 2011 12.11 12.70 12.11 12.55 621,905 +0.55(+4.58%)
Aug 12, 2011 12.33 12.35 11.96 12.00 495,543 -0.02(-0.17%)
Aug 11, 2011 11.79 12.26 11.75 12.02 1,353,711 +0.39(+3.35%)
Aug 10, 2011 11.98 11.98 11.57 11.63 560,608 -0.17(-1.44%)
Aug 09, 2011 11.47 11.80 11.46 11.80 1,340,585 +0.45(+3.96%)
Aug 08, 2011 11.00 11.56 11.00 11.35 1,659,103 -0.48(-4.06%)
Aug 05, 2011 11.82 12.09 11.40 11.83 1,548,833 -0.12(-1.00%)
Aug 04, 2011 12.70 12.70 11.83 11.95 1,012,269 -0.95(-7.36%)
Aug 03, 2011 12.92 13.13 12.61 12.90 562,995 -0.06(-0.46%)
Aug 02, 2011 13.21 13.25 12.90 12.96 484,650 -0.19(-1.44%)
Jul 29, 2011 13.20 13.29 12.93 13.15 419,918 -0.15(-1.13%)
Jul 28, 2011 13.26 13.48 13.18 13.30 680,538 -0.04(-0.30%)
Jul 27, 2011 13.73 13.73 13.27 13.34 603,067 -0.51(-3.68%)
Jul 26, 2011 13.95 13.98 13.77 13.85 451,278 -0.15(-1.07%)
Jul 25, 2011 14.00 14.15 13.96 14.00 329,031 -0.07(-0.50%)
Jul 22, 2011 14.01 14.21 13.97 14.07 486,419 +0.01(+0.07%)
Jul 21, 2011 14.37 14.37 14.01 14.06 549,170 -0.25(-1.75%)
Jul 20, 2011 14.46 14.58 14.29 14.31 1,066,224 -0.29(-1.99%)
Jul 19, 2011 14.50 14.85 14.48 14.60 504,617 +0.22(+1.53%)
Jul 18, 2011 14.52 14.55 14.29 14.38 503,153 -0.12(-0.83%)
Jul 15, 2011 14.68 14.71 14.46 14.50 346,285 -0.09(-0.62%)
Jul 14, 2011 14.98 15.10 14.51 14.59 373,803 -0.35(-2.34%)
Jul 13, 2011 14.52 15.15 14.52 14.94 598,079 +0.43(+2.96%)
Jul 12, 2011 14.35 14.74 14.35 14.51 806,711 -0.23(-1.56%)
Jul 11, 2011 14.79 14.93 14.52 14.74 437,492 -0.25(-1.67%)
Jul 08, 2011 14.80 15.11 14.71 14.99 298,555 -0.06(-0.40%)
Jul 07, 2011 14.99 15.35 14.90 15.05 597,649 +0.17(+1.14%)
Jul 06, 2011 15.01 15.07 14.81 14.88 495,682 -0.26(-1.72%)
Jul 05, 2011 14.70 15.20 14.66 15.14 1,395,156 +0.48(+3.27%)
Jul 04, 2011 14.25 14.68 14.21 14.66 375,670 +0.26(+1.81%)
Jun 30, 2011 14.49 14.51 14.22 14.40 476,724 +0.28(+1.98%)
Jun 29, 2011 14.06 14.18 13.69 14.12 603,768 +0.15(+1.07%)
Jun 28, 2011 13.29 14.09 13.29 13.97 919,704 +0.76(+5.75%)
Jun 27, 2011 13.02 13.29 13.02 13.21 446,889 -0.10(-0.75%)
Jun 24, 2011 13.35 13.49 13.14 13.31 700,151 +0.11(+0.83%)
Jun 23, 2011 13.15 13.23 12.77 13.20 596,387 -0.01(-0.08%)
Jun 22, 2011 13.04 13.69 13.04 13.21 744,755 +0.17(+1.30%)
Jun 21, 2011 12.81 13.15 12.81 13.04 922,265 +0.21(+1.64%)
Jun 20, 2011 12.80 12.93 12.83 12.83 310,260 -0.03(-0.23%)
Jun 17, 2011 13.01 13.14 12.76 12.86 812,014 -0.02(-0.16%)
Jun 16, 2011 13.37 13.50 12.87 12.88 1,188,477 -0.64(-4.73%)
Jun 15, 2011 13.66 13.83 13.40 13.52 1,541,639 -0.28(-2.03%)
Jun 14, 2011 13.55 13.87 13.50 13.80 519,893 +0.44(+3.29%)
Jun 13, 2011 13.60 13.71 13.17 13.36 905,077 -0.19(-1.40%)
Jun 10, 2011 14.00 14.00 13.51 13.55 508,503 -0.50(-3.56%)
Jun 09, 2011 13.75 14.07 13.72 14.05 567,596 +0.25(+1.81%)
Jun 08, 2011 13.91 14.07 13.71 13.80 1,189,241 -0.23(-1.64%)
Jun 07, 2011 14.24 14.33 13.91 14.03 950,898 -0.14(-0.99%)
Jun 06, 2011 14.65 14.68 14.13 14.17 798,642 -0.53(-3.61%)
Jun 03, 2011 14.27 14.77 14.27 14.70 451,277 +0.43(+3.01%)
May 24, 2011 14.62 14.62 14.04 14.27 533,323 -0.27(-1.86%)
May 20, 2011 14.74 14.75 14.34 14.54 315,497 -0.09(-0.62%)
May 19, 2011 14.73 14.76 14.47 14.63 379,477 +0.03(+0.21%)
May 18, 2011 14.27 14.72 14.23 14.60 1,056,845 +0.46(+3.25%)
May 17, 2011 14.24 14.39 13.91 14.14 1,024,207 +0.25(+1.80%)
May 16, 2011 13.85 14.06 13.79 13.89 752,290 -0.09(-0.64%)
May 13, 2011 13.99 14.26 13.90 13.98 773,664 +0.15(+1.08%)
May 12, 2011 13.94 14.15 13.68 13.83 720,442 -0.20(-1.43%)
May 11, 2011 14.95 14.95 13.95 14.03 1,103,298 -0.93(-6.22%)
May 10, 2011 15.07 15.07 14.88 14.96 174,467 +0.02(+0.13%)
May 09, 2011 15.04 15.08 14.86 14.94 276,970 +0.02(+0.13%)
May 06, 2011 14.92 15.12 14.84 14.92 360,271 +0.00(+0.00%)
May 05, 2011 14.93 14.98 14.76 14.92 587,019 -0.02(-0.13%)
May 04, 2011 14.94 15.21 14.79 14.94 818,171 +0.04(+0.27%)
May 03, 2011 14.94 15.15 14.82 14.90 1,037,885 -0.04(-0.27%)
May 02, 2011 14.97 14.95 14.90 14.94 703,781 -0.16(-1.06%)
Apr 29, 2011 15.20 15.27 15.00 15.10 501,194 -0.09(-0.59%)
Apr 28, 2011 15.42 15.43 15.03 15.19 946,180 -0.23(-1.49%)
Apr 27, 2011 15.44 15.62 15.18 15.42 703,997 -0.07(-0.45%)
Apr 26, 2011 15.47 15.67 15.42 15.49 262,852 -0.09(-0.58%)
Apr 25, 2011 15.54 15.79 15.33 15.58 728,459 +0.05(+0.32%)
Apr 21, 2011 15.35 15.65 15.32 15.53 509,185 +0.21(+1.37%)
Apr 20, 2011 15.22 15.56 15.22 15.32 432,997 +0.32(+2.13%)
Apr 19, 2011 15.25 15.25 14.97 15.00 837,249 -0.19(-1.25%)
Apr 18, 2011 15.14 15.20 14.97 15.19 816,772 +0.03(+0.20%)
Apr 15, 2011 15.38 15.40 15.15 15.16 719,790 -0.14(-0.92%)
Apr 14, 2011 15.80 15.81 15.24 15.30 987,847 -0.50(-3.16%)
Apr 13, 2011 16.05 16.05 15.75 15.80 527,222 -0.14(-0.88%)
Apr 12, 2011 16.25 16.33 15.56 15.94 1,161,510 -0.61(-3.69%)
Apr 11, 2011 16.72 16.75 16.40 16.55 936,348 -0.17(-1.02%)
Apr 08, 2011 16.57 16.81 16.53 16.72 997,446 +0.27(+1.64%)
Apr 07, 2011 16.65 16.69 16.44 16.45 476,483 -0.13(-0.78%)
Apr 06, 2011 16.70 16.96 16.55 16.58 861,668 +0.05(+0.30%)
Apr 05, 2011 16.46 16.63 16.30 16.53 504,266 -0.02(-0.12%)
Apr 04, 2011 16.30 16.68 16.30 16.55 808,957 +0.41(+2.54%)
Apr 01, 2011 15.98 16.19 15.86 16.14 1,096,166 +0.35(+2.22%)
Mar 31, 2011 15.95 16.05 15.75 15.79 856,934 -0.07(-0.44%)
Mar 30, 2011 15.65 15.99 15.65 15.86 819,262 +0.26(+1.67%)
Mar 29, 2011 15.70 15.80 15.60 15.60 300,392 -0.06(-0.38%)
Mar 28, 2011 15.78 15.92 15.66 15.66 448,135 -0.17(-1.07%)
Mar 25, 2011 15.90 16.03 15.79 15.83 725,945 -0.05(-0.31%)
Mar 24, 2011 16.12 16.14 15.83 15.88 600,185 -0.18(-1.12%)
Mar 23, 2011 15.82 16.14 15.82 16.06 1,021,224 +0.32(+2.03%)
Mar 22, 2011 16.01 16.04 15.73 15.74 442,508 -0.25(-1.56%)
Mar 21, 2011 16.00 16.05 15.81 15.99 700,182 +0.01(+0.06%)
Mar 18, 2011 15.96 16.23 15.85 15.98 1,606,578 +0.16(+1.01%)
Mar 17, 2011 15.75 15.88 15.67 15.82 4,705,598 +0.35(+2.26%)
Mar 16, 2011 16.00 16.00 15.40 15.47 716,626 -0.33(-2.09%)
Mar 15, 2011 15.38 15.81 15.12 15.80 1,205,535 +0.21(+1.35%)
Mar 14, 2011 15.51 15.78 15.40 15.59 658,003 -0.30(-1.89%)
Mar 11, 2011 15.68 16.10 15.68 15.89 478,758 -0.23(-1.43%)
Mar 10, 2011 16.05 16.40 15.14 16.12 2,323,530 -0.55(-3.30%)
Mar 09, 2011 16.94 16.94 16.52 16.67 535,602 -0.33(-1.94%)
Mar 08, 2011 16.70 17.03 16.51 17.00 559,120 +0.25(+1.49%)
Mar 07, 2011 16.92 17.00 16.73 16.75 246,467 -0.17(-1.00%)
Mar 04, 2011 16.91 17.02 16.76 16.92 563,693 +0.11(+0.65%)
Mar 03, 2011 16.69 16.81 16.50 16.81 416,282 +0.10(+0.60%)
Mar 02, 2011 16.88 16.94 16.52 16.71 304,753 -0.23(-1.36%)
Mar 01, 2011 17.02 17.12 16.75 16.94 377,502 +0.09(+0.53%)
Feb 28, 2011 16.73 16.99 16.68 16.85 453,677 +0.26(+1.57%)
Feb 25, 2011 16.39 16.70 16.18 16.59 359,249 +0.34(+2.09%)
Feb 24, 2011 15.93 16.38 15.85 16.25 902,198 +0.31(+1.94%)
Feb 23, 2011 15.93 16.32 15.75 15.94 720,949 -0.12(-0.75%)
Feb 22, 2011 16.74 16.75 16.03 16.06 959,162 -0.78(-4.63%)
Feb 18, 2011 17.09 17.09 16.68 16.84 654,669 -0.25(-1.46%)
Feb 17, 2011 17.13 17.22 16.85 17.09 1,036,874 -0.11(-0.64%)
Feb 16, 2011 17.25 17.44 17.16 17.20 341,377 -0.08(-0.46%)
Feb 15, 2011 17.51 17.60 17.25 17.28 270,972 -0.22(-1.26%)
Feb 14, 2011 17.37 17.74 17.24 17.50 548,220 +0.39(+2.28%)
Feb 11, 2011 17.13 17.29 17.07 17.11 239,836 -0.02(-0.12%)
Feb 10, 2011 16.89 17.35 16.56 17.13 755,891 +0.24(+1.42%)
Feb 09, 2011 17.31 17.41 16.88 16.89 328,197 -0.57(-3.26%)
Feb 08, 2011 17.40 17.67 17.22 17.46 543,515 +0.06(+0.34%)
Feb 07, 2011 17.48 17.81 17.35 17.40 925,758 +0.15(+0.87%)
Feb 04, 2011 17.06 17.26 16.93 17.25 842,290 +0.41(+2.43%)
Feb 03, 2011 16.79 16.90 16.70 16.84 742,911 +0.03(+0.18%)
Feb 02, 2011 16.90 16.90 16.60 16.81 333,674 +0.03(+0.18%)
Feb 01, 2011 16.57 16.95 16.57 16.78 721,064 +0.20(+1.21%)
Jan 31, 2011 16.62 16.70 16.50 16.58 500,887 -0.10(-0.60%)
Jan 28, 2011 16.78 16.87 16.61 16.68 784,686 -0.07(-0.42%)
Jan 27, 2011 17.19 17.19 16.49 16.75 1,146,062 -0.31(-1.82%)
Jan 26, 2011 16.51 17.09 16.45 17.06 858,545 +0.62(+3.77%)
Jan 25, 2011 16.15 16.51 16.14 16.44 821,602 +0.07(+0.43%)
Jan 24, 2011 16.15 16.45 16.11 16.37 569,531 +0.17(+1.05%)
Jan 21, 2011 16.62 16.74 16.20 16.20 965,412 -0.43(-2.59%)
Jan 20, 2011 16.72 16.78 16.49 16.63 707,529 -0.21(-1.25%)
Jan 19, 2011 17.10 17.10 16.76 16.84 1,008,667 -0.31(-1.81%)
Jan 18, 2011 17.10 17.25 16.96 17.15 321,500 +0.12(+0.70%)
Jan 17, 2011 17.33 17.33 16.93 17.03 179,282 -0.20(-1.16%)
Jan 14, 2011 16.88 17.28 16.75 17.23 625,814 +0.27(+1.59%)
Jan 13, 2011 17.41 17.45 16.73 16.96 947,258 -0.12(-0.70%)
Jan 12, 2011 16.85 17.15 16.62 17.08 2,072,371 +0.48(+2.89%)
Jan 11, 2011 16.41 16.83 16.30 16.60 1,613,791 +0.39(+2.41%)
Jan 10, 2011 16.56 16.56 16.03 16.21 2,577,035 -0.55(-3.28%)
Jan 07, 2011 17.30 17.31 16.50 16.76 1,176,005 -0.49(-2.84%)
Jan 06, 2011 17.88 17.88 17.15 17.25 697,949 -0.51(-2.87%)
Jan 05, 2011 17.58 17.92 17.36 17.76 420,480 -0.10(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.