Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interfor Corp (TSX: IFP )

17.74 -0.08 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 23.77 23.77 23.77 0 -0.26(-1.08%)
Dec 30, 2020 23.58 24.12 23.42 24.03 204,659 +0.57(+2.43%)
Dec 29, 2020 23.97 23.97 23.05 23.46 258,605 -0.54(-2.25%)
Dec 24, 2020 24.00 24.00 24.00 0 +0.15(+0.63%)
Dec 23, 2020 23.49 24.36 23.49 23.85 264,596 +0.43(+1.84%)
Dec 22, 2020 23.59 23.59 22.92 23.42 231,683 -0.11(-0.47%)
Dec 21, 2020 22.67 23.77 22.67 23.53 189,280 +0.14(+0.60%)
Dec 18, 2020 23.90 24.00 23.22 23.39 365,500 -0.54(-2.26%)
Dec 17, 2020 23.39 24.07 23.24 23.93 332,313 +0.67(+2.88%)
Dec 16, 2020 23.45 23.50 22.87 23.26 292,284 -0.01(-0.04%)
Dec 15, 2020 23.28 23.55 22.96 23.27 313,207 +0.42(+1.84%)
Dec 14, 2020 23.03 23.77 22.84 22.85 461,551 +0.02(+0.09%)
Dec 11, 2020 22.20 23.40 22.20 22.83 466,124 +0.43(+1.92%)
Dec 10, 2020 21.76 22.69 21.76 22.40 532,787 +0.55(+2.52%)
Dec 09, 2020 21.37 21.99 21.34 21.85 259,256 +0.57(+2.68%)
Dec 08, 2020 20.89 21.31 20.79 21.28 388,518 +0.36(+1.72%)
Dec 07, 2020 20.98 21.24 20.61 20.92 277,350 -0.16(-0.76%)
Dec 04, 2020 20.42 21.10 20.26 21.08 376,125 +0.78(+3.84%)
Dec 03, 2020 19.99 20.59 19.85 20.30 293,280 +0.36(+1.81%)
Dec 02, 2020 20.03 20.03 19.43 19.94 263,966 -0.17(-0.85%)
Dec 01, 2020 19.79 20.22 19.71 20.11 624,543 +0.59(+3.02%)
Nov 30, 2020 19.60 19.70 19.05 19.52 401,538 -0.17(-0.86%)
Nov 27, 2020 19.67 20.01 19.48 19.69 305,403 -0.08(-0.40%)
Nov 26, 2020 19.66 19.87 19.51 19.77 233,528 +0.23(+1.18%)
Nov 25, 2020 19.84 20.56 19.52 19.54 801,882 -0.16(-0.81%)
Nov 24, 2020 19.16 20.04 19.16 19.70 872,110 +0.81(+4.29%)
Nov 23, 2020 18.70 19.04 18.66 18.89 452,379 +0.30(+1.61%)
Nov 20, 2020 18.84 19.16 18.26 18.59 667,353 -0.22(-1.17%)
Nov 19, 2020 18.15 19.11 18.14 18.81 763,266 +0.60(+3.29%)
Nov 18, 2020 18.01 18.47 17.95 18.21 438,359 +0.29(+1.62%)
Nov 17, 2020 18.00 18.04 17.65 17.92 212,691 -0.14(-0.78%)
Nov 16, 2020 17.76 18.63 17.76 18.06 602,183 +0.49(+2.79%)
Nov 13, 2020 16.25 17.75 16.25 17.57 613,170 +0.86(+5.15%)
Nov 12, 2020 17.06 17.40 16.58 16.71 466,201 -0.44(-2.57%)
Nov 11, 2020 16.96 17.23 16.74 17.15 351,280 +0.14(+0.82%)
Nov 10, 2020 16.26 17.07 16.05 17.01 353,919 +0.82(+5.06%)
Nov 09, 2020 18.15 18.15 16.12 16.19 588,505 -0.73(-4.31%)
Nov 06, 2020 16.59 17.46 16.45 16.92 792,295 +0.57(+3.49%)
Nov 05, 2020 16.25 16.51 16.20 16.35 635,930 +0.36(+2.25%)
Nov 04, 2020 16.21 16.22 15.74 15.99 194,719 -0.22(-1.36%)
Nov 03, 2020 15.84 16.28 15.43 16.21 267,307 +0.67(+4.31%)
Nov 02, 2020 15.17 15.75 15.03 15.54 436,414 +0.53(+3.53%)
Oct 30, 2020 15.51 15.51 14.60 15.01 324,459 -0.59(-3.78%)
Oct 29, 2020 15.00 15.67 14.92 15.60 203,630 +0.52(+3.45%)
Oct 28, 2020 15.33 15.38 15.03 15.08 302,117 -0.77(-4.86%)
Oct 27, 2020 15.90 16.12 15.63 15.85 251,861 -0.09(-0.56%)
Oct 26, 2020 15.99 16.19 15.82 15.94 313,501 -0.25(-1.54%)
Oct 23, 2020 16.67 16.77 15.72 16.19 502,195 +0.01(+0.06%)
Oct 22, 2020 16.67 17.00 15.96 16.18 506,296 -0.41(-2.47%)
Oct 21, 2020 16.11 17.04 16.11 16.59 822,875 +0.60(+3.75%)
Oct 20, 2020 15.41 16.08 15.32 15.99 771,467 +1.20(+8.11%)
Oct 19, 2020 14.65 14.98 14.57 14.79 492,202 +0.19(+1.30%)
Oct 16, 2020 14.99 15.06 14.46 14.60 748,162 -0.40(-2.67%)
Oct 15, 2020 14.82 15.06 14.70 15.00 234,916 -0.08(-0.53%)
Oct 14, 2020 14.98 15.15 14.85 15.08 142,081 +0.02(+0.13%)
Oct 13, 2020 15.44 15.46 14.48 15.06 377,090 -0.51(-3.28%)
Oct 09, 2020 15.57 15.57 15.57 0 -0.18(-1.14%)
Oct 08, 2020 15.86 15.92 15.11 15.75 268,581 -0.09(-0.57%)
Oct 07, 2020 15.57 15.86 15.48 15.84 291,000 +0.45(+2.92%)
Oct 06, 2020 15.94 15.94 15.21 15.39 255,958 -0.41(-2.59%)
Oct 05, 2020 15.71 16.22 15.69 15.80 282,401 +0.16(+1.02%)
Oct 02, 2020 15.15 15.71 14.99 15.64 253,729 +0.25(+1.62%)
Oct 01, 2020 14.94 15.56 14.89 15.39 291,736 +0.51(+3.43%)
Sep 30, 2020 14.86 14.95 14.50 14.88 299,521 -0.11(-0.73%)
Sep 29, 2020 14.96 15.15 14.72 14.99 245,886 -0.03(-0.20%)
Sep 28, 2020 15.21 15.37 14.93 15.02 360,116 +0.04(+0.27%)
Sep 25, 2020 15.12 15.17 14.82 14.98 257,279 -0.25(-1.64%)
Sep 24, 2020 15.06 15.47 14.85 15.23 246,176 -0.09(-0.59%)
Sep 23, 2020 15.55 15.65 15.18 15.32 371,101 -0.24(-1.54%)
Sep 22, 2020 15.54 15.84 15.18 15.56 275,161 +0.04(+0.26%)
Sep 21, 2020 16.05 16.05 15.10 15.52 484,350 -1.00(-6.05%)
Sep 18, 2020 16.76 17.01 16.39 16.52 259,066 -0.17(-1.02%)
Sep 17, 2020 16.20 16.80 16.02 16.69 271,690 +0.19(+1.15%)
Sep 16, 2020 17.12 17.12 16.33 16.50 300,752 -0.61(-3.57%)
Sep 15, 2020 17.61 17.61 16.85 17.11 250,295 -0.31(-1.78%)
Sep 14, 2020 16.82 17.44 16.61 17.42 336,675 +0.73(+4.37%)
Sep 11, 2020 16.28 16.81 16.27 16.69 331,867 +0.37(+2.27%)
Sep 10, 2020 16.38 16.66 16.24 16.32 233,488 -0.01(-0.06%)
Sep 09, 2020 16.01 16.42 15.91 16.33 320,522 +0.39(+2.45%)
Sep 08, 2020 16.10 16.28 15.70 15.94 514,480 -0.48(-2.92%)
Sep 04, 2020 16.42 16.42 16.42 0 -0.04(-0.24%)
Sep 03, 2020 17.39 17.39 16.10 16.46 799,690 -0.99(-5.67%)
Sep 02, 2020 17.84 17.84 17.34 17.45 283,740 -0.31(-1.75%)
Sep 01, 2020 17.07 17.91 17.07 17.76 471,627 +0.66(+3.86%)
Aug 31, 2020 17.62 17.62 16.80 17.10 602,311 -0.45(-2.56%)
Aug 28, 2020 17.94 17.94 17.42 17.55 305,026 -0.32(-1.79%)
Aug 27, 2020 17.91 18.06 17.45 17.87 492,270 -0.05(-0.28%)
Aug 26, 2020 17.69 18.02 17.56 17.92 254,745 +0.25(+1.41%)
Aug 25, 2020 18.20 18.48 17.27 17.67 555,948 -0.52(-2.86%)
Aug 24, 2020 18.66 18.66 18.18 18.19 304,466 -0.27(-1.46%)
Aug 21, 2020 18.58 19.00 18.24 18.46 447,947 -0.12(-0.65%)
Aug 20, 2020 18.39 18.64 17.88 18.58 459,808 +0.24(+1.31%)
Aug 19, 2020 17.65 18.58 17.50 18.34 869,823 +1.02(+5.89%)
Aug 18, 2020 17.15 17.61 17.00 17.32 486,781 +0.18(+1.05%)
Aug 17, 2020 16.80 17.39 16.78 17.14 482,876 +0.52(+3.13%)
Aug 14, 2020 16.27 16.87 16.13 16.62 376,488 +0.43(+2.66%)
Aug 13, 2020 16.19 16.42 16.13 16.19 323,167 +0.00(+0.00%)
Aug 12, 2020 15.61 16.27 15.60 16.19 421,677 +0.56(+3.58%)
Aug 11, 2020 16.16 16.22 15.48 15.63 394,378 -0.37(-2.31%)
Aug 10, 2020 16.00 16.52 15.80 16.00 395,069 +0.08(+0.50%)
Aug 07, 2020 15.69 16.83 15.42 15.92 551,954 +0.40(+2.58%)
Aug 06, 2020 15.80 15.82 15.02 15.52 323,591 -0.33(-2.08%)
Aug 05, 2020 15.62 15.96 15.46 15.85 373,455 +0.38(+2.46%)
Aug 04, 2020 15.65 15.70 15.33 15.47 343,746 -0.08(-0.51%)
Jul 31, 2020 15.55 15.55 15.55 0 -0.22(-1.40%)
Jul 30, 2020 15.55 15.77 15.22 15.77 339,231 -0.04(-0.25%)
Jul 29, 2020 15.15 15.81 15.15 15.81 525,176 +0.52(+3.40%)
Jul 28, 2020 15.62 15.80 15.20 15.29 379,188 -0.29(-1.86%)
Jul 27, 2020 15.11 15.85 14.79 15.58 527,613 +0.60(+4.01%)
Jul 24, 2020 14.47 15.25 14.34 14.98 416,958 +0.44(+3.03%)
Jul 23, 2020 14.16 14.84 14.16 14.54 269,675 +0.34(+2.39%)
Jul 22, 2020 14.23 14.64 14.08 14.20 427,458 +0.03(+0.21%)
Jul 21, 2020 14.86 14.86 14.03 14.17 436,185 -0.59(-4.00%)
Jul 20, 2020 14.71 14.88 14.30 14.76 510,987 +0.07(+0.48%)
Jul 17, 2020 14.50 15.20 14.48 14.69 978,845 +0.30(+2.08%)
Jul 16, 2020 13.94 14.55 13.57 14.39 452,981 +0.24(+1.70%)
Jul 15, 2020 14.00 14.48 13.80 14.15 426,314 +0.46(+3.36%)
Jul 14, 2020 13.17 13.86 13.03 13.69 301,590 +0.40(+3.01%)
Jul 13, 2020 13.70 13.88 13.20 13.29 470,033 -0.06(-0.45%)
Jul 10, 2020 12.75 13.46 12.73 13.35 686,816 +0.77(+6.12%)
Jul 09, 2020 12.58 12.85 12.36 12.58 312,554 +0.10(+0.80%)
Jul 08, 2020 12.05 12.54 12.05 12.48 323,981 +0.46(+3.83%)
Jul 07, 2020 11.98 12.21 11.98 12.02 242,021 -0.10(-0.83%)
Jul 06, 2020 12.10 12.28 11.99 12.12 308,006 +0.31(+2.62%)
Jul 03, 2020 11.64 11.81 11.42 11.81 120,181 +0.18(+1.55%)
Jul 02, 2020 11.59 12.21 11.54 11.63 288,913 +0.19(+1.66%)
Jun 30, 2020 11.44 11.44 11.44 0 +0.47(+4.28%)
Jun 29, 2020 10.58 11.34 10.20 10.97 295,933 +0.49(+4.68%)
Jun 26, 2020 10.81 11.02 10.41 10.48 229,416 -0.36(-3.32%)
Jun 25, 2020 10.86 10.90 10.14 10.84 480,070 -0.08(-0.73%)
Jun 24, 2020 11.26 11.27 10.65 10.92 223,454 -0.55(-4.80%)
Jun 23, 2020 11.43 11.78 11.41 11.47 483,264 +0.21(+1.87%)
Jun 22, 2020 10.50 11.28 10.49 11.26 318,614 +0.87(+8.37%)
Jun 19, 2020 10.52 11.00 10.31 10.39 526,175 +0.09(+0.87%)
Jun 18, 2020 9.810 10.36 9.770 10.30 221,870 +0.37(+3.73%)
Jun 17, 2020 9.900 9.990 9.600 9.930 183,659 +0.11(+1.12%)
Jun 16, 2020 9.870 10.05 9.440 9.820 354,342 +0.33(+3.48%)
Jun 15, 2020 9.180 9.600 9.050 9.490 283,471 +0.00(+0.00%)
Jun 12, 2020 9.630 9.770 9.120 9.490 241,291 +0.21(+2.26%)
Jun 11, 2020 10.00 10.08 9.190 9.280 322,335 -1.25(-11.87%)
Jun 10, 2020 10.94 11.01 10.44 10.53 212,447 -0.46(-4.19%)
Jun 09, 2020 10.88 11.39 10.63 10.99 257,934 -0.13(-1.17%)
Jun 08, 2020 11.31 11.43 11.04 11.12 141,393 +0.00(+0.00%)
Jun 05, 2020 11.22 11.61 10.72 11.12 356,707 +0.30(+2.77%)
Jun 04, 2020 10.25 11.12 10.20 10.82 237,380 +0.53(+5.15%)
Jun 03, 2020 10.30 10.50 10.10 10.29 236,467 +0.12(+1.18%)
Jun 02, 2020 9.760 10.42 9.650 10.17 236,926 +0.46(+4.74%)
Jun 01, 2020 9.510 9.920 9.370 9.710 184,106 +0.29(+3.08%)
May 29, 2020 9.940 10.12 9.380 9.420 334,986 -0.56(-5.61%)
May 28, 2020 10.12 10.42 9.720 9.980 258,678 -0.04(-0.40%)
May 27, 2020 10.01 10.21 9.530 10.02 200,485 +0.15(+1.52%)
May 26, 2020 9.860 10.09 9.760 9.870 213,857 +0.21(+2.17%)
May 25, 2020 9.990 10.05 9.620 9.660 149,790 -0.24(-2.42%)
May 22, 2020 9.680 10.04 9.670 9.900 219,555 +0.09(+0.92%)
May 21, 2020 9.820 9.890 9.380 9.810 177,572 -0.02(-0.20%)
May 20, 2020 9.700 9.880 9.500 9.830 319,520 +0.36(+3.80%)
May 19, 2020 8.800 9.770 8.790 9.470 351,125 +1.13(+13.55%)
May 15, 2020 8.340 8.340 8.340 0 +0.25(+3.09%)
May 14, 2020 8.040 8.480 7.930 8.090 217,747 -0.18(-2.18%)
May 13, 2020 8.840 9.090 8.160 8.270 342,601 -0.64(-7.18%)
May 12, 2020 8.940 9.250 8.790 8.910 382,006 +0.04(+0.45%)
May 11, 2020 8.470 8.930 8.210 8.870 490,570 +0.17(+1.95%)
May 08, 2020 8.080 8.950 8.040 8.700 485,843 +0.81(+10.27%)
May 07, 2020 8.120 8.220 7.840 7.890 179,127 +0.09(+1.15%)
May 06, 2020 7.820 8.020 7.710 7.800 236,000 +0.05(+0.65%)
May 05, 2020 8.280 8.370 7.710 7.750 221,171 -0.34(-4.20%)
May 04, 2020 7.750 8.140 7.340 8.090 243,936 +0.18(+2.28%)
May 01, 2020 7.970 8.000 7.720 7.910 259,265 -0.30(-3.65%)
Apr 30, 2020 8.590 8.620 7.890 8.210 366,642 -0.50(-5.74%)
Apr 29, 2020 8.290 8.850 8.250 8.710 385,696 +0.82(+10.39%)
Apr 28, 2020 7.490 8.030 7.420 7.890 289,528 +0.59(+8.08%)
Apr 27, 2020 7.220 7.370 6.940 7.300 214,846 +0.15(+2.10%)
Apr 24, 2020 6.640 7.270 6.520 7.150 378,573 +0.57(+8.66%)
Apr 23, 2020 6.550 6.890 6.510 6.580 225,717 +0.09(+1.39%)
Apr 22, 2020 6.600 6.650 6.450 6.490 200,613 +0.02(+0.31%)
Apr 21, 2020 6.300 6.700 6.200 6.470 346,277 -0.07(-1.07%)
Apr 20, 2020 6.230 6.600 6.070 6.540 330,337 +0.12(+1.87%)
Apr 17, 2020 6.480 6.610 6.250 6.420 391,904 +0.21(+3.38%)
Apr 16, 2020 6.710 6.710 6.010 6.210 344,267 -0.45(-6.76%)
Apr 15, 2020 6.950 6.950 6.250 6.660 440,341 -0.52(-7.24%)
Apr 14, 2020 7.660 7.740 7.130 7.180 473,532 -0.39(-5.15%)
Apr 13, 2020 7.550 7.680 7.210 7.570 237,630 +0.07(+0.93%)
Apr 09, 2020 7.500 7.500 7.500 0 +0.18(+2.46%)
Apr 08, 2020 6.810 7.520 6.810 7.320 255,468 +0.55(+8.12%)
Apr 07, 2020 7.120 7.350 6.700 6.770 388,610 +0.06(+0.89%)
Apr 06, 2020 6.390 6.960 6.260 6.710 476,738 +0.64(+10.54%)
Apr 03, 2020 6.120 6.230 5.710 6.070 346,404 -0.06(-0.98%)
Apr 02, 2020 5.830 6.380 5.800 6.130 302,168 +0.33(+5.69%)
Apr 01, 2020 6.010 6.280 5.750 5.800 339,847 -0.46(-7.35%)
Mar 31, 2020 6.010 6.660 6.000 6.260 399,958 +0.25(+4.16%)
Mar 30, 2020 6.150 6.220 5.650 6.010 321,571 -0.11(-1.80%)
Mar 27, 2020 6.020 6.300 5.800 6.120 504,804 -0.13(-2.08%)
Mar 26, 2020 6.300 6.770 6.120 6.250 1,632,550 +0.03(+0.48%)
Mar 25, 2020 5.630 6.630 5.410 6.220 800,199 +0.60(+10.68%)
Mar 24, 2020 5.500 5.680 5.280 5.620 2,721,919 +0.55(+10.85%)
Mar 23, 2020 5.660 5.660 4.980 5.070 764,205 -0.62(-10.90%)
Mar 20, 2020 6.300 6.860 5.550 5.690 704,787 -0.56(-8.96%)
Mar 19, 2020 5.020 6.420 4.750 6.250 1,019,753 +1.21(+24.01%)
Mar 18, 2020 5.410 5.720 4.880 5.040 820,926 -0.71(-12.35%)
Mar 17, 2020 6.510 6.700 5.680 5.750 848,275 -0.64(-10.02%)
Mar 16, 2020 6.770 7.190 6.250 6.390 943,504 -1.04(-14.00%)
Mar 13, 2020 7.140 7.530 6.410 7.430 890,225 +0.78(+11.73%)
Mar 12, 2020 7.820 7.820 6.430 6.650 680,929 -1.74(-20.74%)
Mar 11, 2020 8.960 9.050 8.240 8.390 552,666 -0.86(-9.30%)
Mar 10, 2020 9.520 9.710 8.280 9.250 672,287 +0.02(+0.22%)
Mar 09, 2020 10.24 10.30 9.160 9.230 704,363 -1.88(-16.92%)
Mar 06, 2020 11.70 11.72 10.82 11.11 432,431 -0.87(-7.26%)
Mar 05, 2020 12.11 12.11 11.69 11.98 323,305 -0.51(-4.08%)
Mar 04, 2020 12.24 12.56 11.67 12.49 294,626 +0.56(+4.69%)
Mar 03, 2020 12.43 12.43 11.69 11.93 323,280 -0.10(-0.83%)
Mar 02, 2020 12.10 12.10 11.48 12.03 422,481 +0.10(+0.84%)
Feb 28, 2020 11.94 12.55 11.34 11.93 753,145 -0.65(-5.17%)
Feb 27, 2020 12.79 12.80 12.17 12.58 242,650 -0.50(-3.82%)
Feb 26, 2020 13.75 13.97 12.99 13.08 369,481 -0.56(-4.11%)
Feb 25, 2020 14.68 14.88 13.56 13.64 338,931 -1.00(-6.83%)
Feb 24, 2020 14.39 14.72 14.07 14.64 205,439 -0.35(-2.33%)
Feb 21, 2020 15.22 15.31 14.96 14.99 196,536 -0.31(-2.03%)
Feb 20, 2020 15.37 15.86 15.17 15.30 234,860 -0.10(-0.65%)
Feb 19, 2020 15.35 15.45 15.03 15.40 248,722 +0.13(+0.85%)
Feb 18, 2020 15.94 16.00 14.78 15.27 575,410 -0.82(-5.10%)
Feb 14, 2020 16.09 16.09 16.09 0 -0.15(-0.92%)
Feb 13, 2020 16.09 16.33 15.81 16.24 324,229 +0.03(+0.19%)
Feb 12, 2020 15.26 16.24 15.26 16.21 387,334 +1.12(+7.42%)
Feb 11, 2020 14.96 15.64 14.96 15.09 314,419 +0.15(+1.00%)
Feb 10, 2020 14.83 15.07 14.71 14.94 305,865 +0.04(+0.27%)
Feb 07, 2020 15.29 15.29 14.38 14.90 552,152 -0.27(-1.78%)
Feb 06, 2020 15.24 15.33 15.01 15.17 162,716 -0.08(-0.52%)
Feb 05, 2020 14.84 15.35 14.73 15.25 262,038 +0.63(+4.31%)
Feb 04, 2020 14.53 14.80 14.32 14.62 279,274 +0.51(+3.61%)
Feb 03, 2020 14.08 14.27 13.91 14.11 168,537 +0.10(+0.71%)
Jan 31, 2020 14.34 14.74 13.91 14.01 232,677 -0.42(-2.91%)
Jan 30, 2020 14.52 14.52 13.98 14.43 225,137 -0.17(-1.16%)
Jan 29, 2020 15.07 15.15 14.46 14.60 161,511 -0.42(-2.80%)
Jan 28, 2020 14.72 15.12 14.71 15.02 173,132 +0.34(+2.32%)
Jan 27, 2020 14.80 14.83 14.46 14.68 205,587 -0.48(-3.17%)
Jan 24, 2020 15.30 15.38 14.98 15.16 145,006 -0.10(-0.66%)
Jan 23, 2020 15.38 15.55 15.06 15.26 209,968 -0.20(-1.29%)
Jan 22, 2020 15.48 15.54 15.25 15.46 205,566 +0.00(+0.00%)
Jan 21, 2020 15.54 15.64 15.21 15.46 197,373 -0.13(-0.83%)
Jan 20, 2020 15.90 15.90 15.06 15.59 175,346 -0.15(-0.95%)
Jan 17, 2020 14.62 16.05 14.62 15.74 490,112 +1.22(+8.40%)
Jan 16, 2020 14.46 14.79 14.43 14.52 155,462 +0.10(+0.69%)
Jan 15, 2020 14.42 14.61 14.26 14.42 89,207 +0.00(+0.00%)
Jan 14, 2020 14.56 14.68 14.26 14.42 212,348 -0.17(-1.17%)
Jan 13, 2020 14.38 14.64 14.28 14.59 130,287 +0.23(+1.60%)
Jan 10, 2020 14.43 14.50 14.29 14.36 186,648 -0.07(-0.49%)
Jan 09, 2020 14.20 14.50 14.09 14.43 255,435 +0.31(+2.20%)
Jan 08, 2020 14.28 14.30 14.01 14.12 146,239 -0.14(-0.98%)
Jan 07, 2020 13.93 14.31 13.87 14.26 131,474 +0.30(+2.15%)
Jan 06, 2020 13.75 14.13 13.50 13.96 324,463 +0.16(+1.16%)
Jan 03, 2020 14.26 14.26 13.59 13.80 461,701 -0.58(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.