Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.639 1.688 1.589 1.597 20,527 -0.04(-2.53%)
Dec 30, 2019 1.624 1.653 1.624 1.639 14,151 -0.06(-3.45%)
Dec 27, 2019 1.603 1.697 1.603 1.697 6,653 +0.09(+5.85%)
Dec 26, 2019 1.646 1.745 1.603 1.603 38,283 -0.01(-0.50%)
Dec 24, 2019 1.568 1.628 1.554 1.611 14,723 +0.04(+2.36%)
Dec 23, 2019 1.755 1.755 1.505 1.574 76,297 -0.13(-7.69%)
Dec 20, 2019 1.682 1.708 1.660 1.705 14,723 +0.01(+0.60%)
Dec 19, 2019 1.709 1.815 1.695 1.695 35,367 -0.03(-1.64%)
Dec 18, 2019 1.657 1.752 1.657 1.724 9,079 +0.01(+0.83%)
Dec 17, 2019 1.713 1.729 1.702 1.709 15,761 -0.02(-1.21%)
Dec 16, 2019 1.705 1.766 1.705 1.730 26,869 +0.03(+1.64%)
Dec 13, 2019 1.801 1.832 1.646 1.702 75,033 -0.08(-4.36%)
Dec 12, 2019 1.646 1.921 1.646 1.780 285,937 +0.12(+7.13%)
Dec 11, 2019 1.646 1.661 1.632 1.661 4,813 +0.03(+1.83%)
Dec 10, 2019 1.639 1.677 1.632 1.632 5,061 -0.04(-2.12%)
Dec 09, 2019 1.667 1.675 1.667 1.667 3,434 -0.03(-1.74%)
Dec 06, 2019 1.688 1.697 1.688 1.697 566 +0.00(+0.08%)
Dec 05, 2019 1.677 1.711 1.676 1.695 5,333 -0.01(-0.83%)
Dec 04, 2019 1.761 1.761 1.667 1.709 5,706 +0.00(+0.00%)
Dec 03, 2019 1.702 1.766 1.674 1.709 13,309 +0.01(+0.41%)
Dec 02, 2019 1.731 1.766 1.702 1.702 7,673 -0.04(-2.43%)
Nov 29, 2019 1.715 1.745 1.709 1.745 3,680 -0.02(-1.10%)
Nov 27, 2019 1.716 1.766 1.667 1.764 11,325 +0.05(+2.77%)
Nov 26, 2019 1.689 1.751 1.688 1.716 7,548 -0.00(-0.16%)
Nov 25, 2019 1.667 1.745 1.639 1.719 22,745 +0.03(+1.84%)
Nov 22, 2019 1.730 1.730 1.688 1.688 10,901 +0.00(+0.08%)
Nov 21, 2019 1.660 1.738 1.657 1.687 32,836 +0.06(+3.38%)
Nov 20, 2019 1.631 1.677 1.625 1.632 12,554 -0.05(-2.94%)
Nov 19, 2019 1.695 1.695 1.625 1.681 24,456 -0.04(-2.06%)
Nov 18, 2019 1.731 1.731 1.695 1.716 13,772 -0.01(-0.82%)
Nov 15, 2019 1.731 1.759 1.731 1.731 3,539 +0.00(+0.00%)
Nov 14, 2019 1.787 1.822 1.731 1.731 6,492 -0.06(-3.54%)
Nov 13, 2019 1.772 1.794 1.739 1.794 7,831 +0.05(+2.83%)
Nov 12, 2019 1.731 1.753 1.706 1.745 29,223 +0.02(+1.23%)
Nov 11, 2019 1.837 1.844 1.716 1.724 57,721 -0.12(-6.51%)
Nov 08, 2019 1.969 1.977 1.837 1.844 16,280 -0.01(-0.38%)
Nov 07, 2019 1.900 1.969 1.851 1.851 6,910 -0.08(-4.38%)
Nov 06, 2019 1.907 2.003 1.893 1.935 17,938 +0.01(+0.37%)
Nov 05, 2019 1.978 2.029 1.914 1.928 25,981 -0.06(-2.85%)
Nov 04, 2019 1.914 2.175 1.914 1.985 72,613 -0.01(-0.71%)
Nov 01, 2019 1.914 1.999 1.897 1.999 24,350 +0.09(+4.56%)
Oct 31, 2019 1.963 1.966 1.872 1.912 1,411 -0.09(-4.36%)
Oct 30, 2019 2.048 2.048 1.999 1.999 1,070 +0.03(+1.43%)
Oct 29, 2019 1.971 2.006 1.872 1.971 12,622 +0.00(+0.00%)
Oct 28, 2019 1.865 2.064 1.865 1.971 73,348 +0.08(+4.49%)
Oct 25, 2019 1.863 1.910 1.837 1.886 11,325 -0.01(-0.74%)
Oct 24, 2019 1.928 1.928 1.837 1.900 3,751 -0.03(-1.46%)
Oct 23, 2019 1.912 1.957 1.912 1.928 11,971 -0.03(-1.75%)
Oct 22, 2019 1.978 2.001 1.900 1.963 17,945 -0.02(-0.76%)
Oct 21, 2019 1.950 1.978 1.900 1.978 21,124 +0.09(+5.04%)
Oct 18, 2019 1.808 1.900 1.808 1.883 11,325 +0.08(+4.54%)
Oct 17, 2019 1.851 1.925 1.801 1.801 19,289 -0.07(-3.95%)
Oct 16, 2019 1.745 1.957 1.745 1.875 37,918 +0.07(+3.71%)
Oct 15, 2019 1.872 1.872 1.752 1.808 22,032 -0.06(-3.03%)
Oct 14, 2019 1.724 1.865 1.695 1.865 67,580 +0.12(+6.81%)
Oct 11, 2019 1.759 1.759 1.702 1.746 22,085 +0.02(+0.88%)
Oct 10, 2019 1.738 1.759 1.674 1.731 26,966 +0.06(+3.38%)
Oct 09, 2019 1.766 1.766 1.610 1.674 109,669 -0.72(-30.09%)
Oct 08, 2019 2.628 2.628 2.380 2.395 27,964 -0.24(-9.13%)
Oct 07, 2019 2.629 2.653 2.629 2.635 2,110 +0.01(+0.29%)
Oct 04, 2019 2.536 2.705 2.451 2.628 31,712 +0.10(+3.91%)
Oct 03, 2019 2.557 2.769 2.472 2.529 111,284 +0.08(+3.47%)
Oct 02, 2019 2.649 2.663 2.377 2.444 17,376 -0.21(-7.98%)
Oct 01, 2019 2.854 2.854 2.656 2.656 20,155 -0.13(-4.57%)
Sep 30, 2019 2.840 2.889 2.727 2.783 14,879 +0.03(+1.03%)
Sep 27, 2019 2.851 2.923 2.748 2.755 18,121 -0.08(-2.74%)
Sep 26, 2019 3.037 3.037 2.832 2.832 8,100 -0.04(-1.23%)
Sep 25, 2019 2.861 2.953 2.861 2.868 9,877 +0.01(+0.25%)
Sep 24, 2019 3.263 3.263 2.861 2.861 80,326 -0.49(-14.74%)
Sep 23, 2019 3.390 3.518 3.242 3.355 56,664 +0.02(+0.64%)
Sep 20, 2019 3.136 3.419 3.066 3.334 83,102 +0.19(+6.07%)
Sep 19, 2019 3.256 3.857 3.037 3.143 1,342,110 +0.13(+4.46%)
Sep 18, 2019 2.988 3.030 2.938 3.009 4,391 +0.04(+1.19%)
Sep 17, 2019 2.953 3.009 2.945 2.974 14,883 +0.00(+0.00%)
Sep 16, 2019 2.967 3.019 2.931 2.974 7,085 +0.00(+0.00%)
Sep 13, 2019 3.090 3.094 2.960 2.974 28,172 -0.13(-4.32%)
Sep 12, 2019 2.938 3.122 2.924 3.108 66,002 +0.18(+6.28%)
Sep 11, 2019 2.896 3.023 2.896 2.924 20,663 -0.08(-2.59%)
Sep 10, 2019 2.811 3.059 2.811 3.002 76,941 +0.19(+6.78%)
Sep 09, 2019 2.818 2.854 2.804 2.811 1,656 -0.03(-1.00%)
Sep 06, 2019 2.840 2.896 2.804 2.840 7,361 +0.01(+0.50%)
Sep 05, 2019 2.747 2.868 2.747 2.825 13,960 -0.04(-1.23%)
Sep 04, 2019 2.818 2.896 2.790 2.861 45,661 +0.01(+0.50%)
Sep 03, 2019 2.811 2.847 2.656 2.847 16,235 +0.08(+2.81%)
Aug 30, 2019 2.854 2.931 2.762 2.769 47,993 -0.04(-1.51%)
Aug 29, 2019 2.769 2.818 2.698 2.811 5,157 +0.10(+3.57%)
Aug 28, 2019 2.755 2.798 2.691 2.714 6,529 -0.07(-2.46%)
Aug 27, 2019 2.692 2.825 2.692 2.783 6,995 +0.05(+1.81%)
Aug 26, 2019 2.705 2.741 2.691 2.734 17,723 -0.01(-0.51%)
Aug 23, 2019 2.818 2.825 2.734 2.748 18,545 -0.11(-3.71%)
Aug 22, 2019 2.804 2.854 2.726 2.854 2,183 +0.04(+1.51%)
Aug 21, 2019 2.783 2.924 2.684 2.811 21,322 +0.01(+0.25%)
Aug 20, 2019 2.776 2.804 2.741 2.804 4,929 +0.11(+3.93%)
Aug 19, 2019 2.712 2.755 2.670 2.698 4,387 +0.04(+1.33%)
Aug 16, 2019 2.677 2.811 2.663 2.663 12,599 -0.02(-0.79%)
Aug 15, 2019 2.832 2.832 2.684 2.684 4,786 -0.13(-4.76%)
Aug 14, 2019 2.663 2.818 2.663 2.818 3,559 +0.14(+5.28%)
Aug 13, 2019 2.734 2.818 2.656 2.677 26,771 -0.06(-2.07%)
Aug 12, 2019 2.861 2.910 2.684 2.734 12,748 +0.03(+1.04%)
Aug 09, 2019 2.748 2.804 2.705 2.705 10,759 -0.01(-0.26%)
Aug 08, 2019 2.796 2.796 2.712 2.712 11,417 +0.00(+0.00%)
Aug 07, 2019 2.705 2.755 2.705 2.712 8,272 -0.03(-1.03%)
Aug 06, 2019 2.776 2.818 2.698 2.741 3,995 +0.07(+2.65%)
Aug 05, 2019 2.804 2.818 2.670 2.670 33,619 -0.20(-7.13%)
Aug 02, 2019 2.796 2.882 2.796 2.875 5,238 +0.06(+2.01%)
Aug 01, 2019 2.910 2.942 2.776 2.818 20,182 -0.14(-4.77%)
Jul 31, 2019 2.931 3.016 2.903 2.960 6,782 +0.01(+0.48%)
Jul 30, 2019 2.882 3.002 2.861 2.945 7,215 +0.04(+1.46%)
Jul 29, 2019 3.037 3.037 2.861 2.903 16,112 -0.17(-5.52%)
Jul 26, 2019 2.903 3.115 2.811 3.073 57,619 +0.20(+6.88%)
Jul 25, 2019 2.945 3.004 2.875 2.875 19,781 -0.11(-3.78%)
Jul 24, 2019 3.059 3.059 2.910 2.988 7,627 +0.01(+0.24%)
Jul 23, 2019 2.868 3.073 2.783 2.981 35,881 +0.06(+1.93%)
Jul 22, 2019 2.882 2.938 2.832 2.924 4,477 +0.00(+0.00%)
Jul 19, 2019 2.861 2.945 2.790 2.924 11,184 +0.06(+2.22%)
Jul 18, 2019 2.931 2.931 2.861 2.861 27,000 -0.04(-1.22%)
Jul 17, 2019 2.974 3.073 2.882 2.896 9,121 -0.07(-2.38%)
Jul 16, 2019 2.974 2.996 2.875 2.967 6,607 -0.02(-0.71%)
Jul 15, 2019 2.945 3.037 2.896 2.988 10,826 +0.04(+1.44%)
Jul 12, 2019 3.002 3.037 2.931 2.945 13,024 -0.11(-3.45%)
Jul 11, 2019 3.006 3.051 2.953 3.051 3,588 +0.04(+1.39%)
Jul 10, 2019 3.002 3.108 2.974 3.009 35,979 +0.06(+1.91%)
Jul 09, 2019 3.066 3.101 2.938 2.953 15,623 -0.13(-4.13%)
Jul 08, 2019 2.903 3.092 2.875 3.080 49,165 +0.21(+7.39%)
Jul 05, 2019 2.896 3.044 2.861 2.868 17,554 -0.12(-4.02%)
Jul 03, 2019 2.974 3.037 2.847 2.988 16,139 +0.02(+0.71%)
Jul 02, 2019 2.974 3.080 2.861 2.967 20,975 +0.01(+0.48%)
Jul 01, 2019 3.023 3.108 2.825 2.953 33,041 -0.05(-1.65%)
Jun 28, 2019 2.783 3.002 2.769 3.002 46,294 +0.14(+4.94%)
Jun 27, 2019 3.016 3.016 2.840 2.861 19,058 +0.10(+3.58%)
Jun 26, 2019 2.882 3.037 2.762 2.762 13,146 -0.13(-4.40%)
Jun 25, 2019 3.087 3.087 2.825 2.889 85,734 -0.23(-7.26%)
Jun 24, 2019 3.108 3.223 3.037 3.115 35,436 +0.04(+1.15%)
Jun 21, 2019 3.108 3.285 2.967 3.080 71,635 -0.04(-1.13%)
Jun 20, 2019 2.953 3.341 2.882 3.115 278,874 +0.22(+7.56%)
Jun 19, 2019 2.776 3.143 2.758 2.896 151,714 +0.11(+3.80%)
Jun 18, 2019 2.783 2.988 2.783 2.790 107,912 +0.11(+3.95%)
Jun 17, 2019 2.727 2.755 2.635 2.684 11,420 -0.11(-4.04%)
Jun 14, 2019 2.621 2.818 2.543 2.797 76,449 +0.15(+5.60%)
Jun 13, 2019 2.677 2.706 2.550 2.649 20,479 -0.04(-1.32%)
Jun 12, 2019 2.662 2.697 2.571 2.684 29,112 +0.00(+0.00%)
Jun 11, 2019 2.656 2.741 2.621 2.684 34,795 -0.01(-0.26%)
Jun 10, 2019 2.648 2.698 2.648 2.691 5,617 +0.06(+2.14%)
Jun 07, 2019 2.790 2.790 2.465 2.635 17,271 -0.12(-4.36%)
Jun 06, 2019 2.656 2.776 2.621 2.755 8,962 +0.08(+2.90%)
Jun 05, 2019 2.882 3.002 2.649 2.677 89,327 -0.28(-9.55%)
Jun 04, 2019 2.769 2.995 2.755 2.960 46,936 +0.16(+5.81%)
Jun 03, 2019 2.712 2.875 2.656 2.797 44,697 +0.10(+3.66%)
May 31, 2019 2.825 2.918 2.698 2.698 9,343 -0.16(-5.68%)
May 30, 2019 2.698 2.889 2.698 2.861 50,037 +0.14(+5.19%)
May 29, 2019 2.719 2.775 2.684 2.719 8,623 -0.01(-0.26%)
May 28, 2019 2.712 2.727 2.649 2.727 11,321 +0.08(+2.93%)
May 24, 2019 2.698 2.811 2.635 2.649 9,202 -0.08(-2.85%)
May 23, 2019 2.733 2.818 2.688 2.727 14,194 -0.04(-1.53%)
May 22, 2019 2.614 2.804 2.614 2.769 17,570 +0.12(+4.53%)
May 21, 2019 2.776 2.868 2.649 2.649 31,317 -0.18(-6.25%)
May 20, 2019 3.001 3.009 2.734 2.825 20,846 -0.19(-6.32%)
May 17, 2019 3.133 3.133 2.917 3.016 17,130 -0.15(-4.69%)
May 16, 2019 3.164 3.164 2.988 3.164 2,143 +0.13(+4.43%)
May 15, 2019 3.016 3.092 2.931 3.030 15,176 +0.06(+2.14%)
May 14, 2019 3.200 3.214 2.924 2.967 82,450 -0.21(-6.67%)
May 13, 2019 3.214 3.313 2.967 3.179 103,827 -0.10(-3.02%)
May 10, 2019 3.292 3.371 3.207 3.277 29,871 -0.04(-1.28%)
May 09, 2019 3.306 3.362 3.179 3.320 40,387 -0.07(-2.08%)
May 08, 2019 3.129 3.426 3.108 3.390 138,688 +0.26(+8.35%)
May 07, 2019 3.157 3.157 3.066 3.129 22,398 -0.01(-0.23%)
May 06, 2019 3.059 3.157 2.953 3.136 35,950 -0.02(-0.67%)
May 03, 2019 3.073 3.179 3.066 3.157 38,790 +0.09(+3.00%)
May 02, 2019 2.974 3.073 2.858 3.066 125,574 +0.08(+2.60%)
May 01, 2019 2.988 3.200 2.974 2.988 131,796 -0.01(-0.47%)
Apr 30, 2019 3.087 3.348 3.002 3.002 133,194 -0.15(-4.71%)
Apr 29, 2019 3.313 3.313 3.122 3.150 42,730 -0.16(-4.90%)
Apr 26, 2019 3.383 3.383 3.157 3.313 54,646 +0.08(+2.34%)
Apr 25, 2019 3.277 3.390 3.186 3.237 41,710 -0.10(-2.91%)
Apr 24, 2019 3.164 3.495 3.150 3.334 232,106 +0.18(+5.59%)
Apr 23, 2019 3.016 3.207 3.016 3.157 150,570 +0.08(+2.76%)
Apr 22, 2019 3.129 3.277 2.896 3.073 205,847 -0.08(-2.47%)
Apr 18, 2019 3.023 3.179 2.960 3.150 172,293 +0.13(+4.21%)
Apr 17, 2019 3.087 3.320 2.953 3.023 182,655 -0.02(-0.70%)
Apr 16, 2019 2.988 3.094 2.938 3.044 118,197 +0.00(+0.00%)
Apr 15, 2019 3.362 3.362 2.932 3.044 109,463 -0.32(-9.45%)
Apr 12, 2019 3.362 3.744 3.136 3.362 378,281 -0.04(-1.24%)
Apr 11, 2019 3.395 3.560 3.265 3.405 136,815 +0.01(+0.21%)
Apr 10, 2019 3.390 3.461 3.256 3.398 182,666 -0.06(-1.84%)
Apr 09, 2019 3.482 3.574 3.461 3.461 154,723 -0.18(-4.85%)
Apr 08, 2019 3.659 3.864 3.567 3.638 283,154 -0.52(-12.56%)
Apr 05, 2019 4.062 4.591 3.956 4.160 2,630,697 +0.32(+8.47%)
Apr 04, 2019 3.631 3.977 3.433 3.835 824,756 +0.30(+8.60%)
Apr 03, 2019 3.666 4.040 3.532 3.532 300,182 -0.16(-4.40%)
Apr 02, 2019 3.652 4.238 3.539 3.694 708,807 -0.01(-0.38%)
Apr 01, 2019 3.857 4.365 3.581 3.708 525,083 -0.17(-4.37%)
Mar 29, 2019 4.054 4.612 3.744 3.878 2,263,034 -0.96(-19.85%)
Mar 28, 2019 5.488 8.286 4.252 4.839 24,648,624 +2.48(+105.09%)
Mar 27, 2019 2.225 2.366 2.197 2.359 125,571 +0.16(+7.39%)
Mar 26, 2019 2.176 2.204 2.140 2.197 15,203 +0.01(+0.65%)
Mar 25, 2019 2.152 2.243 2.152 2.183 5,185 +0.03(+1.31%)
Mar 22, 2019 2.225 2.255 2.140 2.154 32,703 -0.11(-4.69%)
Mar 21, 2019 2.331 2.331 2.253 2.260 16,058 -0.10(-4.19%)
Mar 20, 2019 2.296 2.416 2.225 2.359 33,130 +0.06(+2.39%)
Mar 19, 2019 2.416 2.444 2.296 2.304 18,533 -0.10(-4.34%)
Mar 18, 2019 2.383 2.472 2.383 2.409 2,471 +0.01(+0.59%)
Mar 15, 2019 2.345 2.543 2.338 2.395 3,397 +0.02(+0.79%)
Mar 14, 2019 2.416 2.529 2.338 2.376 53,144 -0.08(-3.35%)
Mar 13, 2019 2.402 2.472 2.402 2.458 9,922 +0.06(+2.35%)
Mar 12, 2019 2.402 2.435 2.395 2.402 10,009 +0.06(+2.72%)
Mar 11, 2019 2.515 2.515 2.338 2.338 29,877 -0.22(-8.56%)
Mar 08, 2019 2.331 2.578 2.317 2.557 255,679 +0.15(+6.16%)
Mar 07, 2019 2.427 2.427 2.324 2.409 1,843 +0.00(+0.00%)
Mar 06, 2019 2.317 2.409 2.232 2.409 11,078 +0.04(+1.90%)
Mar 05, 2019 2.437 2.437 2.267 2.364 24,172 +0.05(+2.02%)
Mar 04, 2019 2.274 2.359 2.253 2.317 39,157 +0.12(+5.47%)
Mar 01, 2019 2.218 2.267 2.197 2.197 6,087 +0.04(+1.97%)
Feb 28, 2019 2.211 2.331 2.154 2.154 1,500 -0.02(-0.97%)
Feb 27, 2019 2.243 2.259 2.133 2.176 20,638 -0.09(-4.05%)
Feb 26, 2019 2.387 2.387 2.254 2.267 12,844 -0.10(-4.18%)
Feb 25, 2019 2.324 2.543 2.310 2.366 70,910 -0.07(-2.90%)
Feb 22, 2019 2.338 2.529 2.267 2.437 73,051 +0.13(+5.83%)
Feb 21, 2019 2.366 2.366 2.303 2.303 7,310 -0.04(-1.81%)
Feb 20, 2019 2.402 2.423 2.345 2.345 2,006 +0.07(+3.11%)
Feb 19, 2019 2.303 2.373 2.257 2.274 7,668 -0.05(-2.13%)
Feb 15, 2019 2.232 2.366 2.232 2.324 5,662 +0.06(+2.49%)
Feb 14, 2019 2.239 2.376 2.239 2.267 3,867 -0.04(-1.83%)
Feb 13, 2019 2.310 2.321 2.310 2.310 1,771 +0.04(+1.87%)
Feb 12, 2019 2.288 2.331 2.204 2.267 15,468 +0.01(+0.31%)
Feb 11, 2019 2.402 2.402 2.204 2.260 16,579 -0.11(-4.48%)
Feb 08, 2019 2.239 2.409 2.239 2.366 10,051 +0.11(+4.69%)
Feb 07, 2019 2.331 2.391 2.238 2.260 11,947 -0.11(-4.48%)
Feb 06, 2019 2.387 2.457 2.366 2.366 20,237 +0.00(+0.00%)
Feb 05, 2019 2.444 2.444 2.286 2.366 30,370 -0.10(-4.16%)
Feb 04, 2019 2.536 2.540 2.331 2.469 27,583 -0.02(-0.70%)
Feb 01, 2019 2.168 2.818 2.168 2.486 673,601 +0.32(+15.03%)
Jan 31, 2019 2.137 2.218 2.137 2.161 10,350 -0.06(-2.55%)
Jan 30, 2019 2.161 2.232 2.113 2.218 32,313 +0.01(+0.56%)
Jan 29, 2019 2.077 2.236 2.063 2.206 29,265 +0.16(+7.74%)
Jan 28, 2019 2.040 2.047 2.040 2.047 1,698 -0.03(-1.43%)
Jan 25, 2019 2.048 2.077 2.048 2.077 1,415 +0.02(+0.93%)
Jan 24, 2019 2.096 2.154 2.058 2.058 1,414 -0.05(-2.57%)
Jan 23, 2019 2.056 2.137 2.034 2.112 8,702 +0.06(+3.10%)
Jan 22, 2019 2.084 2.154 2.048 2.048 16,898 -0.08(-3.97%)
Jan 18, 2019 2.161 2.289 2.048 2.133 45,727 -0.07(-3.21%)
Jan 17, 2019 2.112 2.267 2.068 2.204 19,351 +0.15(+7.22%)
Jan 16, 2019 2.084 2.084 2.055 2.055 4,768 -0.01(-0.45%)
Jan 15, 2019 2.098 2.098 2.063 2.065 4,132 -0.03(-1.58%)
Jan 14, 2019 1.971 2.098 1.971 2.098 5,827 +0.15(+7.61%)
Jan 11, 2019 2.077 2.084 1.935 1.950 30,579 -0.17(-8.00%)
Jan 10, 2019 2.020 2.133 2.014 2.119 19,736 -0.06(-2.60%)
Jan 09, 2019 2.183 2.225 2.055 2.176 26,737 -0.01(-0.64%)
Jan 08, 2019 1.942 2.211 1.942 2.190 75,741 +0.15(+7.27%)
Jan 07, 2019 1.935 2.105 1.935 2.041 11,274 +0.06(+3.21%)
Jan 04, 2019 1.907 2.190 1.872 1.978 65,831 +0.14(+7.61%)
Jan 03, 2019 1.921 1.931 1.826 1.838 5,403 -0.13(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.