Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.000 6.030 5.800 5.800 7,444 -0.13(-2.19%)
Dec 30, 2021 5.860 6.100 5.860 5.930 17,590 +0.04(+0.68%)
Dec 29, 2021 5.710 5.940 5.610 5.890 19,790 +0.14(+2.43%)
Dec 28, 2021 5.595 5.860 5.595 5.750 20,853 -0.05(-0.86%)
Dec 27, 2021 5.760 5.880 5.750 5.800 9,866 +0.04(+0.69%)
Dec 23, 2021 5.410 5.765 5.410 5.760 21,306 +0.32(+5.88%)
Dec 22, 2021 5.430 5.540 5.410 5.440 32,854 -0.04(-0.73%)
Dec 21, 2021 5.580 5.630 5.450 5.480 102,138 -0.04(-0.72%)
Dec 20, 2021 5.570 5.630 5.500 5.520 49,206 -0.04(-0.72%)
Dec 17, 2021 5.600 5.600 5.510 5.560 7,903 -0.04(-0.71%)
Dec 16, 2021 5.610 5.690 5.550 5.600 57,646 +0.02(+0.36%)
Dec 15, 2021 5.730 5.840 5.500 5.580 97,265 -0.23(-3.96%)
Dec 14, 2021 5.640 5.970 5.500 5.810 53,778 +0.11(+1.93%)
Dec 13, 2021 6.130 6.140 5.580 5.700 27,283 -0.39(-6.40%)
Dec 10, 2021 6.240 6.240 6.015 6.090 9,507 +0.01(+0.16%)
Dec 09, 2021 6.260 6.260 5.993 6.080 18,909 -0.02(-0.33%)
Dec 08, 2021 6.000 6.400 5.940 6.100 39,951 +0.14(+2.35%)
Dec 07, 2021 5.850 6.040 5.850 5.960 19,319 +0.06(+1.02%)
Dec 06, 2021 5.690 5.970 5.690 5.900 17,945 +0.20(+3.51%)
Dec 03, 2021 5.700 5.810 5.560 5.700 44,140 -0.12(-2.06%)
Dec 02, 2021 5.900 5.900 5.680 5.820 16,258 -0.08(-1.36%)
Dec 01, 2021 5.870 6.000 5.850 5.900 73,857 +0.05(+0.85%)
Nov 30, 2021 5.850 5.938 5.850 5.850 11,437 -0.02(-0.34%)
Nov 29, 2021 5.850 6.120 5.800 5.870 34,346 +0.02(+0.34%)
Nov 26, 2021 5.810 6.000 5.810 5.850 14,285 +0.03(+0.52%)
Nov 24, 2021 5.980 6.080 5.765 5.820 37,740 -0.20(-3.32%)
Nov 23, 2021 6.010 6.250 5.750 6.020 40,884 +0.25(+4.33%)
Nov 22, 2021 5.870 5.870 5.530 5.770 45,998 -0.05(-0.86%)
Nov 19, 2021 5.740 6.180 5.710 5.820 52,500 +0.08(+1.39%)
Nov 18, 2021 5.860 5.790 5.720 5.740 92,818 -0.04(-0.69%)
Nov 17, 2021 5.640 5.880 5.542 5.780 80,988 +0.04(+0.70%)
Nov 16, 2021 5.350 5.810 5.350 5.740 76,175 +0.42(+7.89%)
Nov 15, 2021 5.140 5.430 5.120 5.320 31,532 +0.15(+2.90%)
Nov 12, 2021 5.220 5.230 4.900 5.170 212,965 -0.02(-0.39%)
Nov 11, 2021 5.490 5.540 5.100 5.190 125,281 -0.28(-5.12%)
Nov 10, 2021 5.530 5.470 393,692 -0.04(-0.73%)
Nov 09, 2021 5.590 5.600 5.440 5.510 72,097 -0.08(-1.43%)
Nov 08, 2021 5.610 5.652 5.535 5.590 122,559 -0.01(-0.18%)
Nov 05, 2021 5.600 5.690 5.510 5.600 84,825 +0.02(+0.36%)
Nov 04, 2021 5.650 5.675 5.510 5.580 61,891 -0.12(-2.11%)
Nov 03, 2021 5.700 5.750 5.590 5.700 22,684 +0.02(+0.35%)
Nov 02, 2021 5.710 5.756 5.650 5.680 8,015 -0.02(-0.35%)
Nov 01, 2021 5.710 5.795 5.630 5.700 8,106 +0.03(+0.53%)
Oct 29, 2021 5.700 5.700 5.670 5.670 18,406 -0.03(-0.53%)
Oct 28, 2021 5.600 5.755 5.560 5.700 37,467 +0.08(+1.42%)
Oct 27, 2021 5.800 5.800 5.560 5.620 39,229 -0.20(-3.44%)
Oct 26, 2021 5.760 5.820 137,997 +0.16(+2.83%)
Oct 25, 2021 5.870 5.870 5.620 5.660 60,570 -0.24(-4.07%)
Oct 22, 2021 5.740 5.920 5.716 5.900 34,497 +0.19(+3.33%)
Oct 21, 2021 5.600 5.770 5.542 5.710 40,534 +0.06(+1.06%)
Oct 20, 2021 5.700 5.850 5.540 5.650 179,217 +0.00(+0.00%)
Oct 19, 2021 5.640 5.730 5.520 5.650 40,538 +0.01(+0.18%)
Oct 18, 2021 5.620 5.650 5.620 5.640 3,284 +0.02(+0.36%)
Oct 15, 2021 5.700 5.700 5.602 5.620 10,809 -0.09(-1.58%)
Oct 14, 2021 5.650 5.790 5.530 5.710 18,268 -0.05(-0.87%)
Oct 13, 2021 5.640 5.760 5.600 5.760 12,377 +0.03(+0.52%)
Oct 12, 2021 5.780 5.790 5.590 5.730 30,899 -0.03(-0.52%)
Oct 11, 2021 5.670 5.820 5.660 5.760 14,731 +0.17(+3.04%)
Oct 08, 2021 5.670 5.720 5.570 5.590 4,441 -0.11(-1.93%)
Oct 07, 2021 5.660 5.730 5.570 5.700 53,291 -0.01(-0.18%)
Oct 06, 2021 5.750 5.750 5.630 5.710 6,786 -0.04(-0.70%)
Oct 05, 2021 5.750 5.900 5.600 5.750 7,983 +0.09(+1.59%)
Oct 04, 2021 5.530 5.940 5.520 5.660 105,591 +0.17(+3.10%)
Oct 01, 2021 5.520 5.740 5.440 5.490 41,984 +0.04(+0.73%)
Sep 30, 2021 5.370 5.500 5.340 5.450 46,470 +0.10(+1.87%)
Sep 29, 2021 5.420 5.479 5.290 5.350 66,679 +0.00(+0.00%)
Sep 28, 2021 5.400 5.400 5.160 5.350 49,721 +0.05(+0.94%)
Sep 27, 2021 5.280 5.387 5.270 5.300 15,038 +0.00(+0.00%)
Sep 24, 2021 5.350 5.350 5.190 5.300 10,428 -0.05(-0.93%)
Sep 23, 2021 5.200 5.350 5.200 5.350 6,941 +0.14(+2.69%)
Sep 22, 2021 5.280 5.280 5.140 5.210 17,899 -0.03(-0.57%)
Sep 21, 2021 5.350 5.350 5.240 5.240 3,939 -0.06(-1.13%)
Sep 20, 2021 5.270 5.300 5.140 5.300 14,197 -0.08(-1.49%)
Sep 17, 2021 5.270 5.380 5.160 5.380 30,700 +0.07(+1.32%)
Sep 16, 2021 5.350 5.390 5.280 5.310 12,314 -0.01(-0.19%)
Sep 15, 2021 5.395 5.395 5.280 5.320 8,576 -0.00(-0.09%)
Sep 14, 2021 5.380 5.400 5.280 5.325 39,072 -0.05(-1.02%)
Sep 13, 2021 5.330 5.380 5.310 5.380 5,834 +0.07(+1.32%)
Sep 10, 2021 5.420 5.420 5.270 5.310 11,497 -0.04(-0.75%)
Sep 09, 2021 5.260 5.380 5.240 5.350 22,157 +0.09(+1.71%)
Sep 08, 2021 5.350 5.350 5.260 5.260 36,499 -0.08(-1.41%)
Sep 07, 2021 5.400 5.400 5.310 5.335 18,027 -0.07(-1.20%)
Sep 03, 2021 5.350 5.430 5.315 5.400 23,461 +0.00(+0.00%)
Sep 02, 2021 5.420 5.420 5.320 5.400 5,402 +0.00(+0.00%)
Sep 01, 2021 5.440 5.440 5.290 5.400 5,815 -0.02(-0.37%)
Aug 31, 2021 5.530 5.530 5.295 5.420 12,321 +0.08(+1.50%)
Aug 30, 2021 5.300 5.380 5.300 5.340 5,238 +0.04(+0.75%)
Aug 27, 2021 5.335 5.400 5.251 5.300 13,349 +0.04(+0.76%)
Aug 26, 2021 5.150 5.460 5.150 5.260 6,747 +0.05(+0.96%)
Aug 25, 2021 5.340 5.400 5.190 5.210 15,545 -0.14(-2.62%)
Aug 24, 2021 5.345 5.390 5.255 5.350 13,230 +0.02(+0.38%)
Aug 23, 2021 4.820 5.350 4.810 5.330 30,549 +0.09(+1.72%)
Aug 20, 2021 5.260 5.350 5.165 5.240 30,710 -0.06(-1.13%)
Aug 19, 2021 5.320 5.400 5.260 5.300 9,186 -0.03(-0.56%)
Aug 18, 2021 5.400 5.450 5.300 5.330 18,406 -0.06(-1.11%)
Aug 17, 2021 5.410 5.480 5.250 5.390 30,436 -0.02(-0.37%)
Aug 16, 2021 5.420 5.510 5.350 5.410 17,272 -0.04(-0.73%)
Aug 13, 2021 5.470 5.520 5.420 5.450 14,968 -0.06(-1.09%)
Aug 12, 2021 5.400 5.530 5.400 5.510 19,621 -0.01(-0.18%)
Aug 11, 2021 5.440 5.530 5.310 5.520 31,383 +0.08(+1.47%)
Aug 10, 2021 5.460 5.510 5.320 5.440 45,313 +0.00(+0.00%)
Aug 09, 2021 5.400 5.460 5.350 5.440 28,521 -0.04(-0.73%)
Aug 06, 2021 5.550 5.590 5.400 5.480 30,064 -0.06(-1.08%)
Aug 05, 2021 5.340 5.590 5.300 5.540 25,194 +0.10(+1.84%)
Aug 04, 2021 5.620 5.640 5.350 5.440 28,952 -0.17(-3.03%)
Aug 03, 2021 5.440 5.630 5.440 5.610 37,339 +0.08(+1.45%)
Aug 02, 2021 5.580 5.690 5.110 5.530 37,344 -0.08(-1.43%)
Jul 30, 2021 5.450 5.630 5.410 5.610 35,363 +0.07(+1.26%)
Jul 29, 2021 5.760 5.760 5.450 5.540 28,186 -0.16(-2.81%)
Jul 28, 2021 5.740 5.740 5.640 5.700 22,153 -0.04(-0.70%)
Jul 27, 2021 5.560 5.770 5.460 5.740 71,711 +0.14(+2.50%)
Jul 26, 2021 5.590 5.600 5.490 5.600 23,489 -0.02(-0.36%)
Jul 23, 2021 5.710 5.740 5.500 5.620 32,902 -0.14(-2.43%)
Jul 22, 2021 5.730 5.770 5.690 5.760 10,953 +0.03(+0.52%)
Jul 21, 2021 5.580 5.761 5.580 5.730 15,868 +0.08(+1.42%)
Jul 20, 2021 5.630 5.750 5.580 5.650 57,118 -0.07(-1.22%)
Jul 19, 2021 5.590 5.760 5.440 5.720 100,809 +0.17(+3.06%)
Jul 16, 2021 5.510 5.590 5.430 5.550 36,376 -0.01(-0.18%)
Jul 15, 2021 5.510 5.640 5.440 5.560 45,503 +0.05(+1.00%)
Jul 14, 2021 5.490 5.600 5.450 5.505 55,858 -0.03(-0.45%)
Jul 13, 2021 5.330 5.550 5.280 5.530 49,892 +0.14(+2.60%)
Jul 12, 2021 5.430 5.535 5.210 5.390 146,312 +0.08(+1.51%)
Jul 09, 2021 5.290 5.520 5.240 5.310 49,756 +0.09(+1.72%)
Jul 08, 2021 5.507 5.507 5.130 5.220 106,221 -0.30(-5.43%)
Jul 07, 2021 5.520 5.600 5.410 5.520 28,247 +0.04(+0.73%)
Jul 06, 2021 5.560 5.670 5.420 5.480 37,301 -0.08(-1.44%)
Jul 02, 2021 5.520 5.690 5.460 5.560 50,982 +0.04(+0.72%)
Jul 01, 2021 5.570 5.590 5.430 5.520 50,870 +0.01(+0.18%)
Jun 30, 2021 5.640 5.844 5.470 5.510 100,917 -0.06(-1.08%)
Jun 29, 2021 5.800 5.800 5.550 5.570 68,809 -0.27(-4.62%)
Jun 28, 2021 5.780 6.000 5.660 5.840 49,931 +0.08(+1.39%)
Jun 25, 2021 5.780 5.940 5.650 5.760 1,510,108 -0.05(-0.86%)
Jun 24, 2021 5.800 5.904 5.500 5.810 129,498 -0.01(-0.17%)
Jun 23, 2021 6.000 6.000 5.550 5.820 93,522 +0.04(+0.69%)
Jun 22, 2021 5.510 5.850 5.350 5.780 125,768 +0.27(+4.90%)
Jun 21, 2021 5.500 5.570 5.385 5.510 82,843 +0.03(+0.55%)
Jun 18, 2021 5.440 5.540 5.370 5.480 97,873 -0.06(-1.08%)
Jun 17, 2021 5.490 5.690 5.300 5.540 76,681 +0.02(+0.36%)
Jun 16, 2021 5.720 5.720 5.370 5.520 103,650 -0.20(-3.50%)
Jun 15, 2021 5.900 5.930 5.570 5.720 85,244 -0.21(-3.54%)
Jun 14, 2021 5.970 5.990 5.710 5.930 45,570 -0.07(-1.17%)
Jun 11, 2021 5.700 6.000 5.600 6.000 61,515 +0.32(+5.63%)
Jun 10, 2021 5.840 5.910 5.640 5.680 70,392 -0.18(-3.07%)
Jun 09, 2021 5.990 6.010 5.830 5.860 42,126 -0.10(-1.68%)
Jun 08, 2021 6.060 6.080 5.900 5.960 64,818 -0.03(-0.50%)
Jun 07, 2021 5.910 6.010 5.810 5.990 73,235 +0.03(+0.50%)
Jun 04, 2021 6.100 6.120 5.950 5.960 32,267 -0.14(-2.30%)
Jun 03, 2021 6.070 6.160 5.965 6.100 60,323 +0.00(+0.00%)
Jun 02, 2021 6.100 6.210 5.930 6.100 97,752 +0.07(+1.16%)
Jun 01, 2021 5.950 6.070 5.950 6.030 98,949 +0.04(+0.67%)
May 28, 2021 6.110 6.225 5.880 5.990 68,818 -0.12(-1.96%)
May 27, 2021 6.140 6.360 6.090 6.110 37,688 -0.01(-0.16%)
May 26, 2021 6.090 6.200 6.050 6.120 48,651 +0.03(+0.49%)
May 25, 2021 6.560 6.630 6.070 6.090 75,773 -0.50(-7.59%)
May 24, 2021 6.720 6.940 6.550 6.590 61,060 -0.21(-3.09%)
May 21, 2021 6.450 6.973 6.350 6.800 82,113 +0.43(+6.75%)
May 20, 2021 6.690 6.951 6.260 6.370 115,004 -0.29(-4.35%)
May 19, 2021 6.100 6.837 6.000 6.660 192,566 +0.49(+7.94%)
May 18, 2021 5.500 6.800 5.500 6.170 799,875 +1.06(+20.74%)
May 17, 2021 5.200 5.500 5.060 5.110 42,269 -0.22(-4.13%)
May 14, 2021 5.390 5.390 5.225 5.330 26,571 +0.03(+0.57%)
May 13, 2021 5.170 5.350 4.940 5.300 52,081 +0.13(+2.51%)
May 12, 2021 5.080 5.370 5.070 5.170 60,145 -0.02(-0.39%)
May 11, 2021 5.050 5.270 4.935 5.190 33,132 +0.12(+2.37%)
May 10, 2021 4.930 5.120 4.800 5.070 65,579 +0.12(+2.42%)
May 07, 2021 5.030 5.270 4.950 4.950 55,231 -0.16(-3.13%)
May 06, 2021 5.160 5.220 5.110 5.110 33,569 -0.11(-2.11%)
May 05, 2021 5.180 5.300 5.040 5.220 48,420 +0.02(+0.38%)
May 04, 2021 5.210 5.340 5.050 5.200 42,657 -0.10(-1.89%)
May 03, 2021 5.190 5.370 5.020 5.300 49,587 +0.01(+0.19%)
Apr 30, 2021 5.210 5.330 5.100 5.290 43,100 +0.04(+0.76%)
Apr 29, 2021 5.240 5.270 5.090 5.250 35,993 +0.11(+2.14%)
Apr 28, 2021 5.070 5.210 4.980 5.140 56,453 +0.11(+2.19%)
Apr 27, 2021 5.350 5.350 5.000 5.030 64,708 -0.25(-4.73%)
Apr 26, 2021 5.320 5.470 5.250 5.280 30,194 -0.01(-0.19%)
Apr 23, 2021 5.450 5.495 5.290 5.290 59,800 -0.16(-2.94%)
Apr 22, 2021 5.570 5.640 5.400 5.450 53,651 -0.12(-2.15%)
Apr 21, 2021 5.570 6.030 5.570 5.570 45,853 -0.03(-0.54%)
Apr 20, 2021 5.990 5.990 5.480 5.600 30,348 -0.39(-6.51%)
Apr 19, 2021 5.860 6.050 5.750 5.990 59,326 +0.15(+2.57%)
Apr 16, 2021 5.750 5.950 5.750 5.840 35,800 -0.05(-0.85%)
Apr 15, 2021 5.410 5.995 5.300 5.890 84,217 +0.40(+7.29%)
Apr 14, 2021 5.450 5.520 5.400 5.490 78,685 +0.07(+1.29%)
Apr 13, 2021 5.280 5.470 5.280 5.420 26,634 +0.14(+2.65%)
Apr 12, 2021 5.750 5.750 5.280 5.280 57,141 -0.29(-5.21%)
Apr 09, 2021 5.930 5.970 5.570 5.570 28,600 -0.32(-5.43%)
Apr 08, 2021 6.055 6.055 5.700 5.890 28,777 +0.19(+3.33%)
Apr 07, 2021 5.930 6.070 5.700 5.700 26,221 -0.22(-3.72%)
Apr 06, 2021 6.070 6.080 5.890 5.920 36,313 +0.00(+0.00%)
Apr 05, 2021 6.050 6.062 5.870 5.920 34,642 -0.10(-1.66%)
Apr 01, 2021 6.170 6.231 5.960 6.020 25,700 -0.09(-1.47%)
Mar 31, 2021 6.060 6.230 5.960 6.110 42,913 +0.02(+0.33%)
Mar 30, 2021 5.930 6.150 5.930 6.090 25,309 +0.16(+2.70%)
Mar 29, 2021 6.330 6.386 5.920 5.930 34,525 -0.41(-6.47%)
Mar 26, 2021 6.180 6.540 6.060 6.340 29,500 +0.18(+2.92%)
Mar 25, 2021 5.930 6.220 5.896 6.160 27,623 +0.17(+2.84%)
Mar 24, 2021 6.120 6.220 5.990 5.990 22,337 -0.09(-1.48%)
Mar 23, 2021 6.490 6.490 6.030 6.080 32,713 -0.13(-2.09%)
Mar 22, 2021 6.400 6.670 6.210 6.210 67,061 -0.33(-5.05%)
Mar 19, 2021 6.040 6.630 5.950 6.540 111,800 +0.43(+7.04%)
Mar 18, 2021 6.010 6.255 5.940 6.110 35,909 -0.02(-0.33%)
Mar 17, 2021 6.500 6.500 6.068 6.130 24,056 -0.29(-4.52%)
Mar 16, 2021 6.440 6.590 6.150 6.420 26,131 -0.05(-0.77%)
Mar 15, 2021 6.510 6.680 6.370 6.470 24,746 -0.09(-1.37%)
Mar 12, 2021 6.680 6.720 6.355 6.560 33,000 -0.18(-2.60%)
Mar 11, 2021 6.795 6.795 6.110 6.735 44,629 +0.45(+7.07%)
Mar 10, 2021 6.420 6.470 6.220 6.290 38,800 +0.10(+1.62%)
Mar 09, 2021 6.190 6.430 6.100 6.190 28,093 +0.13(+2.15%)
Mar 08, 2021 6.100 6.300 6.000 6.060 60,899 +0.06(+1.00%)
Mar 05, 2021 5.880 6.030 5.400 6.000 125,400 +0.27(+4.71%)
Mar 04, 2021 6.000 6.220 5.600 5.730 143,726 -0.30(-4.98%)
Mar 03, 2021 6.130 6.310 6.010 6.030 36,275 -0.17(-2.74%)
Mar 02, 2021 6.330 6.400 6.060 6.200 58,230 -0.12(-1.90%)
Mar 01, 2021 6.160 6.430 6.040 6.320 126,636 +0.24(+3.95%)
Feb 26, 2021 6.430 6.435 5.850 6.080 54,300 +0.20(+3.40%)
Feb 25, 2021 6.605 6.605 5.880 5.880 48,540 -0.31(-5.01%)
Feb 24, 2021 6.440 6.540 6.140 6.190 53,766 -0.22(-3.43%)
Feb 23, 2021 6.490 6.610 6.250 6.410 50,014 -0.35(-5.18%)
Feb 22, 2021 6.760 7.000 6.700 6.760 44,995 -0.28(-3.98%)
Feb 19, 2021 7.040 7.170 6.820 7.040 49,700 -0.05(-0.71%)
Feb 18, 2021 7.030 7.360 6.760 7.090 80,014 -0.09(-1.25%)
Feb 17, 2021 7.130 7.440 6.840 7.180 83,238 -0.21(-2.84%)
Feb 16, 2021 7.700 7.910 7.330 7.390 94,617 -0.27(-3.52%)
Feb 12, 2021 7.090 7.710 6.710 7.660 83,400 +0.53(+7.43%)
Feb 11, 2021 7.500 7.630 7.100 7.130 62,575 -0.40(-5.31%)
Feb 10, 2021 7.560 7.650 7.500 7.530 43,303 -0.02(-0.26%)
Feb 09, 2021 7.600 7.600 7.400 7.550 53,120 +0.09(+1.21%)
Feb 08, 2021 7.500 7.500 7.120 7.460 73,304 +0.15(+2.05%)
Feb 05, 2021 6.750 7.500 6.740 7.310 146,100 +0.57(+8.46%)
Feb 04, 2021 6.700 6.780 6.530 6.740 56,318 +0.02(+0.30%)
Feb 03, 2021 6.690 6.779 6.620 6.720 52,210 -0.04(-0.59%)
Feb 02, 2021 6.500 6.770 6.290 6.760 86,552 +0.40(+6.29%)
Feb 01, 2021 6.070 6.425 6.070 6.360 86,537 +0.32(+5.30%)
Jan 29, 2021 6.275 6.275 5.650 6.040 57,900 +0.13(+2.20%)
Jan 28, 2021 6.100 6.200 5.865 5.910 66,361 -0.16(-2.64%)
Jan 27, 2021 6.270 6.345 6.020 6.070 75,688 -0.19(-3.04%)
Jan 26, 2021 6.540 6.590 6.060 6.260 114,347 -0.29(-4.43%)
Jan 25, 2021 5.880 6.782 5.875 6.550 244,619 +0.85(+14.91%)
Jan 22, 2021 5.340 5.730 5.190 5.700 52,900 +0.34(+6.34%)
Jan 21, 2021 5.330 5.465 5.132 5.360 47,497 -0.03(-0.56%)
Jan 20, 2021 5.340 5.830 5.074 5.390 35,736 +0.06(+1.13%)
Jan 19, 2021 5.810 5.810 5.300 5.330 41,167 -0.32(-5.66%)
Jan 15, 2021 5.600 5.696 5.527 5.650 42,400 +0.04(+0.71%)
Jan 14, 2021 5.440 5.840 5.360 5.610 120,866 +0.22(+4.08%)
Jan 13, 2021 5.340 5.450 5.210 5.390 30,388 +0.13(+2.47%)
Jan 12, 2021 5.400 5.445 5.120 5.260 35,006 -0.07(-1.31%)
Jan 11, 2021 5.210 5.600 5.190 5.330 68,919 +0.03(+0.57%)
Jan 08, 2021 5.270 5.390 5.070 5.300 30,300 +0.07(+1.34%)
Jan 07, 2021 5.190 5.490 5.020 5.230 71,021 +0.06(+1.16%)
Jan 06, 2021 5.090 5.240 5.000 5.170 42,475 +0.09(+1.77%)
Jan 05, 2021 4.910 5.120 4.910 5.080 25,778 +0.20(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.