Skip to main content

Cedar Fair LP (NY: FUN )

41.90 +0.43 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 20.28 20.70 20.11 20.65 316,228 +0.37(+1.83%)
Dec 28, 2012 19.91 20.37 19.84 20.28 180,634 +0.27(+1.33%)
Dec 27, 2012 19.90 20.02 19.68 20.01 268,556 +0.05(+0.25%)
Dec 26, 2012 20.13 20.28 19.77 19.96 137,889 -0.19(-0.95%)
Dec 24, 2012 20.09 20.29 19.90 20.15 149,174 +0.06(+0.31%)
Dec 21, 2012 20.16 20.34 19.60 20.09 610,703 -0.33(-1.60%)
Dec 20, 2012 20.16 20.47 20.13 20.42 391,939 +0.30(+1.47%)
Dec 19, 2012 20.11 20.26 19.98 20.12 369,969 -0.03(-0.15%)
Dec 18, 2012 20.21 20.33 19.91 20.15 803,526 -0.04(-0.21%)
Dec 17, 2012 20.40 20.47 20.13 20.20 571,262 -0.20(-0.97%)
Dec 14, 2012 20.45 20.57 20.37 20.39 283,963 -0.11(-0.54%)
Dec 13, 2012 20.60 20.65 20.40 20.50 154,264 -0.12(-0.60%)
Dec 12, 2012 20.94 21.05 20.45 20.63 553,373 -0.23(-1.13%)
Dec 11, 2012 20.76 21.16 20.67 20.86 400,282 +0.24(+1.17%)
Dec 10, 2012 20.45 20.68 20.19 20.62 255,978 +0.14(+0.66%)
Dec 07, 2012 20.24 20.52 20.03 20.49 206,935 +0.22(+1.10%)
Dec 06, 2012 20.34 20.43 20.05 20.26 280,113 -0.13(-0.64%)
Dec 05, 2012 20.65 20.68 20.26 20.39 253,888 -0.25(-1.23%)
Dec 04, 2012 20.56 20.85 20.29 20.65 612,279 +0.48(+2.36%)
Nov 30, 2012 20.24 20.30 19.89 20.17 500,381 -0.13(-0.66%)
Nov 29, 2012 20.48 20.57 20.26 20.30 181,489 -0.14(-0.69%)
Nov 28, 2012 20.43 20.60 20.37 20.45 208,083 +0.02(+0.09%)
Nov 27, 2012 20.52 20.65 20.28 20.43 203,539 -0.01(-0.06%)
Nov 26, 2012 20.79 20.91 20.26 20.44 243,143 -0.30(-1.44%)
Nov 23, 2012 20.73 21.09 20.56 20.74 70,416 -0.05(-0.26%)
Nov 21, 2012 21.29 21.87 20.64 20.79 1,604,473 -0.37(-1.76%)
Nov 20, 2012 20.56 21.41 20.16 21.17 1,471,140 +0.56(+2.73%)
Nov 19, 2012 20.57 20.95 20.30 20.60 715,610 +0.26(+1.26%)
Nov 16, 2012 20.07 20.56 20.01 20.35 482,985 +0.34(+1.71%)
Nov 15, 2012 19.36 20.11 18.87 20.01 1,069,481 +0.26(+1.30%)
Nov 14, 2012 20.70 21.08 19.55 19.75 1,322,119 -1.04(-5.02%)
Nov 13, 2012 21.46 21.50 20.68 20.79 486,842 -0.77(-3.57%)
Nov 12, 2012 21.75 21.81 21.48 21.56 138,692 -0.19(-0.87%)
Nov 09, 2012 22.17 22.36 21.72 21.75 228,282 -0.54(-2.41%)
Nov 08, 2012 22.59 22.72 22.28 22.29 262,176 -0.30(-1.32%)
Nov 07, 2012 22.58 22.89 22.20 22.59 477,072 +0.00(+0.00%)
Nov 06, 2012 22.14 23.02 21.86 22.59 683,769 +0.73(+3.32%)
Nov 05, 2012 21.62 21.86 21.46 21.86 332,750 +0.33(+1.53%)
Nov 02, 2012 21.98 22.04 21.41 21.53 225,214 -0.46(-2.08%)
Nov 01, 2012 21.85 22.24 21.80 21.99 229,897 +0.10(+0.45%)
Oct 31, 2012 21.68 22.06 21.45 21.89 202,850 +0.19(+0.87%)
Oct 26, 2012 21.51 21.70 21.70 21.70 231,549 +0.15(+0.71%)
Oct 25, 2012 21.78 21.81 21.51 21.55 268,940 -0.14(-0.65%)
Oct 24, 2012 21.73 21.74 21.07 21.69 584,393 +0.08(+0.37%)
Oct 23, 2012 21.61 21.71 21.55 21.61 246,626 -0.20(-0.90%)
Oct 19, 2012 21.81 21.87 21.62 21.81 96,006 +0.00(+0.00%)
Oct 18, 2012 21.88 21.95 21.54 21.81 160,835 -0.05(-0.25%)
Oct 17, 2012 21.56 22.28 21.49 21.86 499,407 +0.31(+1.44%)
Oct 16, 2012 21.31 21.62 21.29 21.55 181,100 +0.25(+1.18%)
Oct 15, 2012 21.05 21.30 20.95 21.30 154,414 +0.32(+1.51%)
Oct 12, 2012 20.85 21.08 20.85 20.98 482,701 +0.12(+0.59%)
Oct 11, 2012 20.76 20.92 20.75 20.86 138,197 +0.10(+0.47%)
Oct 10, 2012 20.73 20.79 20.62 20.76 97,316 +0.01(+0.03%)
Oct 09, 2012 20.72 20.83 20.60 20.76 186,405 -0.01(-0.03%)
Oct 08, 2012 20.74 20.81 20.65 20.76 167,488 -0.03(-0.15%)
Oct 05, 2012 20.61 20.85 20.60 20.79 212,210 +0.18(+0.86%)
Oct 04, 2012 20.48 20.62 20.37 20.62 413,154 +0.16(+0.78%)
Oct 03, 2012 20.45 20.60 20.32 20.46 265,337 +0.01(+0.06%)
Oct 02, 2012 20.36 20.54 20.32 20.45 304,337 +0.12(+0.60%)
Oct 01, 2012 20.52 20.58 20.20 20.32 381,511 -0.12(-0.57%)
Sep 28, 2012 20.18 20.45 20.02 20.44 265,700 +0.21(+1.03%)
Sep 27, 2012 20.21 20.41 20.15 20.23 352,009 +0.04(+0.21%)
Sep 26, 2012 20.41 20.51 20.15 20.19 182,747 -0.31(-1.52%)
Sep 25, 2012 20.71 21.00 20.40 20.50 452,470 -0.22(-1.06%)
Sep 24, 2012 21.07 21.12 20.70 20.72 456,061 -0.44(-2.08%)
Sep 21, 2012 21.28 21.35 20.95 21.16 433,209 -0.11(-0.52%)
Sep 20, 2012 21.23 21.34 21.05 21.27 196,635 +0.06(+0.29%)
Sep 19, 2012 21.00 21.34 20.88 21.21 404,113 +0.21(+0.99%)
Sep 18, 2012 21.17 21.19 20.86 21.00 576,436 -0.16(-0.78%)
Sep 17, 2012 20.92 21.19 20.78 21.17 420,451 +0.32(+1.55%)
Sep 14, 2012 20.46 20.89 20.36 20.84 551,481 +0.39(+1.91%)
Sep 13, 2012 20.30 20.63 20.12 20.45 487,985 +0.15(+0.75%)
Sep 12, 2012 20.09 20.46 20.07 20.30 1,464,495 +0.25(+1.25%)
Sep 11, 2012 20.00 20.09 19.95 20.05 265,569 +0.08(+0.40%)
Sep 10, 2012 19.90 20.01 19.63 19.97 398,899 +0.14(+0.71%)
Sep 07, 2012 19.82 19.94 19.70 19.83 207,261 +0.01(+0.06%)
Sep 06, 2012 19.82 19.97 19.79 19.82 212,098 +0.06(+0.31%)
Sep 05, 2012 19.28 19.95 19.28 19.76 532,318 +0.47(+2.44%)
Sep 04, 2012 19.55 19.59 19.13 19.28 324,577 -0.31(-1.59%)
Aug 31, 2012 19.44 19.61 19.26 19.60 339,200 +0.09(+0.44%)
Aug 30, 2012 19.55 19.66 19.45 19.51 181,725 -0.10(-0.49%)
Aug 29, 2012 19.50 19.61 19.43 19.61 93,114 +0.21(+1.09%)
Aug 27, 2012 19.36 19.51 19.31 19.40 190,904 +0.10(+0.50%)
Aug 24, 2012 19.36 19.41 19.22 19.30 318,526 -0.10(-0.53%)
Aug 23, 2012 19.43 19.51 19.34 19.40 185,255 -0.10(-0.49%)
Aug 22, 2012 19.46 19.57 19.35 19.50 262,202 +0.04(+0.22%)
Aug 21, 2012 19.71 19.74 19.46 19.46 270,509 -0.20(-1.04%)
Aug 20, 2012 19.71 19.72 19.61 19.66 261,078 -0.05(-0.25%)
Aug 17, 2012 19.75 19.81 19.66 19.71 263,101 -0.02(-0.12%)
Aug 16, 2012 19.63 19.79 19.62 19.73 304,310 +0.06(+0.31%)
Aug 15, 2012 19.63 19.73 19.52 19.67 455,496 +0.05(+0.25%)
Aug 14, 2012 19.60 19.73 19.37 19.63 951,576 +0.32(+1.66%)
Aug 13, 2012 19.03 19.34 18.94 19.31 450,900 +0.28(+1.46%)
Aug 10, 2012 19.33 19.38 18.80 19.03 495,590 -0.35(-1.81%)
Aug 09, 2012 19.88 19.90 19.06 19.38 1,004,038 -0.10(-0.53%)
Aug 08, 2012 19.30 19.51 19.26 19.48 310,138 +0.05(+0.25%)
Aug 07, 2012 19.29 19.56 18.99 19.43 261,592 +0.31(+1.61%)
Aug 06, 2012 19.00 19.16 18.94 19.12 185,947 +0.13(+0.70%)
Aug 03, 2012 18.97 19.11 18.84 18.99 153,824 +0.30(+1.61%)
Aug 02, 2012 18.43 18.82 18.42 18.69 185,819 +0.14(+0.75%)
Aug 01, 2012 19.01 19.04 18.53 18.55 204,875 -0.46(-2.41%)
Jul 31, 2012 19.00 19.13 18.96 19.01 431,581 -0.03(-0.16%)
Jul 30, 2012 19.34 19.51 18.88 19.04 670,803 -0.28(-1.44%)
Jul 27, 2012 19.32 19.49 19.08 19.32 574,452 +0.01(+0.06%)
Jul 26, 2012 19.76 19.96 19.30 19.31 407,698 -0.25(-1.30%)
Jul 25, 2012 19.37 19.66 19.37 19.56 319,123 +0.21(+1.09%)
Jul 24, 2012 19.03 19.36 18.88 19.35 364,093 +0.35(+1.84%)
Jul 23, 2012 19.30 19.39 19.00 19.00 440,688 -0.50(-2.57%)
Jul 20, 2012 19.61 19.69 19.45 19.50 265,144 -0.24(-1.19%)
Jul 19, 2012 19.56 19.91 19.45 19.73 934,345 +0.10(+0.52%)
Jul 18, 2012 19.77 19.87 19.50 19.63 800,099 +0.18(+0.93%)
Jul 17, 2012 19.19 19.60 19.09 19.45 480,099 +0.43(+2.28%)
Jul 16, 2012 19.09 19.17 18.97 19.02 217,491 -0.14(-0.76%)
Jul 13, 2012 18.86 19.21 18.82 19.16 227,327 +0.35(+1.86%)
Jul 12, 2012 18.73 18.85 18.47 18.81 245,751 +0.01(+0.03%)
Jul 11, 2012 18.81 18.86 18.65 18.81 274,510 +0.02(+0.10%)
Jul 10, 2012 18.70 18.90 18.63 18.79 506,501 +0.10(+0.55%)
Jul 09, 2012 18.68 18.70 18.49 18.68 378,072 +0.01(+0.03%)
Jul 06, 2012 18.18 18.81 18.12 18.68 550,989 +0.34(+1.84%)
Jul 05, 2012 18.05 18.36 18.03 18.34 586,551 +0.21(+1.16%)
Jul 03, 2012 18.15 18.22 17.80 18.13 194,846 -0.03(-0.17%)
Jul 02, 2012 18.11 18.29 18.00 18.16 345,650 +0.08(+0.47%)
Jun 29, 2012 18.70 18.70 18.06 18.08 1,319,067 -0.42(-2.25%)
Jun 28, 2012 18.29 18.59 18.08 18.49 405,597 +0.17(+0.95%)
Jun 27, 2012 17.81 18.50 17.80 18.32 1,941,224 +0.56(+3.16%)
Jun 26, 2012 17.34 17.79 17.34 17.76 414,577 +0.49(+2.87%)
Jun 25, 2012 16.93 17.30 16.65 17.26 377,046 +0.16(+0.92%)
Jun 22, 2012 17.38 17.47 16.68 17.10 1,003,655 -0.17(-1.01%)
Jun 21, 2012 17.68 17.74 17.27 17.28 290,499 -0.45(-2.55%)
Jun 20, 2012 17.62 17.81 17.56 17.73 302,359 +0.18(+1.03%)
Jun 19, 2012 17.29 17.59 17.25 17.55 1,185,638 +0.43(+2.50%)
Jun 18, 2012 17.12 17.16 16.86 17.12 367,379 +0.22(+1.32%)
Jun 15, 2012 17.00 17.12 16.89 16.90 343,405 +0.07(+0.43%)
Jun 14, 2012 16.80 16.89 16.59 16.83 747,294 +0.03(+0.18%)
Jun 13, 2012 16.57 16.83 16.37 16.80 1,308,286 +0.19(+1.16%)
Jun 12, 2012 16.14 16.64 16.14 16.60 1,158,854 +0.69(+4.36%)
Jun 11, 2012 16.04 16.24 15.86 15.91 848,709 +0.02(+0.15%)
Jun 08, 2012 15.68 15.93 15.57 15.89 640,965 +0.11(+0.73%)
Jun 07, 2012 15.83 15.98 15.60 15.77 586,154 +0.07(+0.42%)
Jun 06, 2012 15.60 15.78 15.50 15.71 1,035,042 +0.24(+1.52%)
Jun 05, 2012 15.13 15.59 15.08 15.47 1,137,127 +0.25(+1.62%)
Jun 04, 2012 15.39 15.62 15.08 15.22 511,257 -0.19(-1.21%)
Jun 01, 2012 15.66 15.96 15.37 15.41 614,454 -0.51(-3.22%)
May 31, 2012 15.86 16.01 15.55 15.92 633,599 +0.27(+1.75%)
May 30, 2012 15.86 15.86 15.54 15.65 515,571 -0.27(-1.72%)
May 29, 2012 15.92 16.10 15.74 15.92 288,763 +0.12(+0.75%)
May 25, 2012 15.74 15.92 15.51 15.80 536,512 +0.08(+0.49%)
May 24, 2012 15.48 15.79 15.36 15.73 496,065 +0.28(+1.81%)
May 23, 2012 15.51 15.58 15.30 15.45 732,792 -0.14(-0.91%)
May 22, 2012 15.89 16.04 15.48 15.59 769,332 -0.21(-1.32%)
May 21, 2012 15.51 15.85 15.34 15.80 4,580,171 +0.29(+1.84%)
May 18, 2012 15.98 16.31 15.46 15.51 862,150 -0.43(-2.72%)
May 17, 2012 16.84 16.84 15.83 15.95 975,169 -0.90(-5.33%)
May 16, 2012 17.34 17.45 16.83 16.84 113,336 -0.40(-2.31%)
May 15, 2012 17.25 17.40 17.14 17.24 86,597 +0.07(+0.38%)
May 14, 2012 17.38 17.43 16.82 17.18 155,730 -0.33(-1.87%)
May 11, 2012 17.60 17.67 17.38 17.50 71,810 -0.20(-1.14%)
May 10, 2012 17.79 17.91 17.60 17.70 79,316 +0.05(+0.27%)
May 09, 2012 17.28 17.81 17.28 17.66 154,520 +0.28(+1.61%)
May 08, 2012 17.30 17.46 16.87 17.38 347,026 +0.11(+0.62%)
May 07, 2012 17.58 17.70 17.23 17.27 361,174 -0.43(-2.42%)
May 04, 2012 18.36 18.38 17.67 17.70 214,443 -0.63(-3.44%)
May 03, 2012 18.42 18.42 17.94 18.33 197,303 -0.04(-0.23%)
May 02, 2012 18.33 18.49 18.32 18.37 150,477 +0.01(+0.06%)
May 01, 2012 18.49 18.54 18.26 18.36 177,285 -0.12(-0.67%)
Apr 30, 2012 18.33 18.49 18.18 18.48 198,429 +0.18(+0.97%)
Apr 27, 2012 18.33 18.35 18.12 18.30 108,792 +0.01(+0.07%)
Apr 26, 2012 18.23 18.32 18.15 18.29 105,375 +0.01(+0.03%)
Apr 25, 2012 18.32 18.32 18.16 18.29 214,256 +0.08(+0.46%)
Apr 24, 2012 18.31 18.31 17.97 18.20 298,539 -0.11(-0.58%)
Apr 23, 2012 18.33 18.41 17.94 18.31 469,124 -0.30(-1.63%)
Apr 20, 2012 18.44 18.86 18.44 18.61 192,168 +0.20(+1.06%)
Apr 19, 2012 18.14 18.47 17.98 18.42 235,467 +0.28(+1.54%)
Apr 18, 2012 17.94 18.17 17.84 18.14 159,652 +0.20(+1.09%)
Apr 17, 2012 17.70 18.11 17.63 17.94 326,820 +0.29(+1.62%)
Apr 16, 2012 17.50 17.66 17.32 17.66 284,643 +0.18(+1.02%)
Apr 13, 2012 17.16 17.58 17.13 17.48 342,255 +0.27(+1.55%)
Apr 12, 2012 16.71 17.26 16.68 17.21 264,415 +0.52(+3.10%)
Apr 11, 2012 16.65 16.88 16.64 16.69 157,752 +0.14(+0.82%)
Apr 10, 2012 16.99 17.02 16.34 16.56 461,561 -0.43(-2.52%)
Apr 09, 2012 17.03 17.17 16.75 16.99 232,096 -0.22(-1.28%)
Apr 05, 2012 16.96 17.32 16.77 17.21 262,595 +0.17(+0.98%)
Apr 04, 2012 17.27 17.40 16.77 17.04 208,405 -0.30(-1.75%)
Apr 03, 2012 17.43 17.52 17.24 17.34 129,991 -0.12(-0.68%)
Apr 02, 2012 17.50 17.60 17.37 17.46 213,100 -0.12(-0.68%)
Mar 30, 2012 17.63 17.71 17.54 17.58 270,233 -0.01(-0.07%)
Mar 29, 2012 17.36 17.59 17.24 17.59 242,136 +0.13(+0.75%)
Mar 28, 2012 17.52 17.57 17.25 17.46 183,324 -0.10(-0.58%)
Mar 27, 2012 17.54 17.62 17.28 17.56 253,067 +0.02(+0.10%)
Mar 26, 2012 17.68 17.72 17.42 17.54 308,179 -0.04(-0.24%)
Mar 23, 2012 17.49 17.62 17.41 17.59 185,561 +0.07(+0.41%)
Mar 22, 2012 17.41 17.53 17.29 17.51 270,501 +0.04(+0.24%)
Mar 21, 2012 17.51 17.59 17.38 17.47 252,706 +0.01(+0.07%)
Mar 20, 2012 17.46 17.62 17.42 17.46 305,656 -0.12(-0.71%)
Mar 19, 2012 17.64 17.64 17.41 17.59 444,198 -0.06(-0.34%)
Mar 16, 2012 17.39 17.73 17.29 17.65 624,750 +0.04(+0.24%)
Mar 15, 2012 17.63 17.69 17.35 17.60 729,006 +0.08(+0.44%)
Mar 14, 2012 17.72 17.81 17.40 17.53 356,153 -0.19(-1.07%)
Mar 13, 2012 17.46 17.72 17.35 17.72 306,012 +0.33(+1.88%)
Mar 12, 2012 17.35 17.47 17.26 17.39 218,147 +0.04(+0.24%)
Mar 09, 2012 17.20 17.35 17.13 17.35 348,657 +0.21(+1.21%)
Mar 08, 2012 16.65 17.16 16.65 17.14 585,680 +0.51(+3.07%)
Mar 07, 2012 16.19 16.63 16.17 16.63 444,127 +0.43(+2.64%)
Mar 06, 2012 16.09 16.30 16.01 16.20 503,196 -0.02(-0.15%)
Mar 05, 2012 16.50 16.56 16.01 16.23 434,676 -0.37(-2.22%)
Mar 02, 2012 16.77 16.83 16.52 16.59 271,735 -0.23(-1.38%)
Mar 01, 2012 16.71 16.83 16.50 16.83 421,472 +0.14(+0.82%)
Feb 29, 2012 16.68 16.84 16.64 16.69 351,111 +0.01(+0.07%)
Feb 28, 2012 16.87 16.94 16.63 16.68 325,168 -0.19(-1.15%)
Feb 27, 2012 16.79 16.87 16.73 16.87 328,283 +0.06(+0.35%)
Feb 24, 2012 16.60 16.92 16.59 16.81 389,650 +0.18(+1.06%)
Feb 23, 2012 16.81 16.84 16.57 16.64 558,705 -0.08(-0.46%)
Feb 22, 2012 16.79 16.93 16.64 16.71 436,332 -0.16(-0.97%)
Feb 21, 2012 16.59 16.92 16.59 16.88 587,782 +0.48(+2.93%)
Feb 17, 2012 16.29 16.57 16.29 16.40 284,964 +0.16(+1.01%)
Feb 16, 2012 16.34 16.40 16.11 16.23 302,833 -0.12(-0.72%)
Feb 15, 2012 16.35 16.40 16.26 16.35 292,735 +0.15(+0.90%)
Feb 14, 2012 16.33 16.39 16.11 16.20 412,800 -0.13(-0.82%)
Feb 13, 2012 16.15 16.36 16.11 16.34 445,591 +0.33(+2.05%)
Feb 10, 2012 15.88 16.07 15.83 16.01 326,238 +0.12(+0.74%)
Feb 09, 2012 15.87 15.99 15.80 15.89 670,826 +0.05(+0.33%)
Feb 08, 2012 15.96 15.99 15.79 15.84 610,440 -0.02(-0.11%)
Feb 07, 2012 15.80 15.90 15.70 15.86 475,487 +0.04(+0.26%)
Feb 06, 2012 15.63 15.87 15.60 15.82 423,279 +0.13(+0.82%)
Feb 03, 2012 15.69 15.99 15.62 15.69 303,292 +0.12(+0.79%)
Feb 02, 2012 15.49 15.60 15.40 15.56 409,396 +0.18(+1.14%)
Feb 01, 2012 15.25 15.41 15.18 15.39 491,407 +0.22(+1.43%)
Jan 31, 2012 15.11 15.23 15.09 15.17 277,272 +0.12(+0.78%)
Jan 30, 2012 15.10 15.20 14.98 15.05 444,650 +0.00(+0.00%)
Jan 27, 2012 14.94 15.21 14.94 15.05 283,542 +0.06(+0.43%)
Jan 26, 2012 14.85 15.01 14.73 14.99 532,488 +0.27(+1.83%)
Jan 25, 2012 14.50 14.72 14.47 14.72 262,008 +0.24(+1.66%)
Jan 24, 2012 14.46 14.50 14.18 14.48 213,490 -0.09(-0.64%)
Jan 23, 2012 14.60 14.66 14.47 14.57 287,238 +0.11(+0.77%)
Jan 20, 2012 15.22 15.22 14.46 14.46 710,598 +0.09(+0.65%)
Jan 19, 2012 14.08 14.51 13.98 14.37 711,864 +0.35(+2.51%)
Jan 18, 2012 13.78 14.15 13.75 14.02 331,373 +0.27(+1.96%)
Jan 17, 2012 13.68 13.77 13.56 13.75 370,286 +0.17(+1.25%)
Jan 13, 2012 13.53 13.64 13.45 13.58 232,536 +0.00(+0.00%)
Jan 12, 2012 13.55 13.61 13.37 13.58 363,017 +0.03(+0.22%)
Jan 11, 2012 13.41 13.61 13.33 13.55 282,663 +0.13(+1.00%)
Jan 10, 2012 13.62 13.62 12.95 13.41 4,698,413 -0.13(-0.95%)
Jan 09, 2012 13.36 13.61 13.32 13.54 309,938 +0.19(+1.40%)
Jan 06, 2012 13.26 13.41 13.19 13.36 341,585 +0.18(+1.33%)
Jan 05, 2012 12.89 13.36 12.79 13.18 334,876 +0.29(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.