Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

35.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.198 9.625 8.990 9.595 64,872,556 +0.00(+0.00%)
Dec 29, 2022 9.208 9.754 9.109 9.595 91,278,440 +0.80(+9.14%)
Dec 28, 2022 9.030 9.357 8.672 8.791 84,100,192 -0.41(-4.42%)
Dec 27, 2022 9.506 9.516 9.064 9.198 78,464,160 -0.50(-5.12%)
Dec 23, 2022 9.516 9.734 9.159 9.694 93,101,504 -0.01(-0.10%)
Dec 22, 2022 10.46 10.48 9.039 9.704 136,060,880 -1.35(-12.21%)
Dec 21, 2022 10.55 11.18 10.51 11.05 83,427,104 +0.72(+7.01%)
Dec 20, 2022 10.17 10.67 10.08 10.33 88,248,624 -0.24(-2.27%)
Dec 19, 2022 10.99 11.02 10.23 10.57 83,467,072 -0.42(-3.78%)
Dec 16, 2022 11.07 11.35 10.65 10.98 89,825,704 -0.29(-2.54%)
Dec 15, 2022 12.09 12.24 11.19 11.27 107,839,768 -1.58(-12.31%)
Dec 14, 2022 13.36 13.87 12.40 12.85 140,597,280 -0.62(-4.62%)
Dec 13, 2022 14.55 14.74 12.99 13.48 181,692,048 +0.64(+5.01%)
Dec 12, 2022 12.00 12.86 11.81 12.83 73,827,688 +0.65(+5.36%)
Dec 09, 2022 12.35 12.84 12.04 12.18 89,798,696 -0.30(-2.38%)
Dec 08, 2022 11.76 12.58 11.52 12.48 102,684,904 +0.91(+7.86%)
Dec 07, 2022 11.28 11.80 11.20 11.57 86,771,808 -0.02(-0.17%)
Dec 06, 2022 12.40 12.46 11.25 11.59 87,479,504 -0.86(-6.91%)
Dec 05, 2022 12.66 13.01 12.06 12.45 71,585,000 -0.44(-3.38%)
Dec 02, 2022 12.35 12.98 12.16 12.88 99,134,664 -0.46(-3.48%)
Dec 01, 2022 13.93 13.97 12.79 13.35 112,977,416 -0.32(-2.32%)
Nov 30, 2022 11.71 13.69 11.39 13.66 133,883,904 +2.07(+17.82%)
Nov 29, 2022 11.82 12.04 11.37 11.60 75,517,264 -0.11(-0.93%)
Nov 28, 2022 12.22 12.62 11.47 11.71 88,854,360 -1.01(-7.93%)
Nov 25, 2022 12.98 13.11 12.69 12.72 42,230,120 -0.45(-3.45%)
Nov 23, 2022 12.75 13.60 12.70 13.17 115,086,840 +0.42(+3.26%)
Nov 22, 2022 12.00 12.79 11.72 12.75 87,404,192 +1.00(+8.49%)
Nov 21, 2022 11.93 12.06 11.61 11.76 84,688,000 -0.59(-4.80%)
Nov 18, 2022 12.84 12.88 11.93 12.35 118,397,600 +0.12(+0.97%)
Nov 17, 2022 11.21 12.44 11.18 12.23 129,618,040 +0.24(+1.98%)
Nov 16, 2022 12.78 12.84 11.74 11.99 112,818,896 -1.72(-12.55%)
Nov 15, 2022 14.18 14.28 13.16 13.71 160,984,496 +1.09(+8.61%)
Nov 14, 2022 12.84 13.36 12.58 12.63 109,358,288 -0.44(-3.40%)
Nov 11, 2022 12.14 13.26 11.70 13.07 168,364,480 +1.13(+9.44%)
Nov 10, 2022 10.68 12.03 10.44 11.94 197,717,296 +2.81(+30.74%)
Nov 09, 2022 9.630 9.709 9.077 9.136 108,296,312 -0.92(-9.14%)
Nov 08, 2022 9.995 10.44 9.502 10.06 148,533,120 +0.57(+6.05%)
Nov 07, 2022 9.166 9.581 8.780 9.482 106,520,832 +0.59(+6.67%)
Nov 04, 2022 8.622 8.956 8.325 8.889 175,013,104 +1.09(+13.94%)
Nov 03, 2022 7.692 8.197 7.445 7.801 136,959,376 -0.35(-4.25%)
Nov 02, 2022 9.166 8.108 8.147 176,515,600 -0.85(-9.45%)
Nov 01, 2022 9.304 9.413 8.839 8.998 109,654,160 +0.18(+2.02%)
Oct 31, 2022 9.195 9.240 8.651 8.820 119,473,072 -0.57(-6.11%)
Oct 28, 2022 8.464 9.452 8.394 9.393 130,765,168 +0.97(+11.50%)
Oct 27, 2022 9.057 9.334 8.384 8.424 130,814,552 -0.48(-5.44%)
Oct 26, 2022 8.642 9.561 8.456 8.909 144,668,544 -0.25(-2.70%)
Oct 25, 2022 8.701 9.363 8.651 9.156 128,172,000 +0.57(+6.68%)
Oct 24, 2022 8.543 8.711 7.989 8.582 148,751,440 +0.10(+1.17%)
Oct 21, 2022 7.564 8.543 7.465 8.483 180,651,136 +0.87(+11.43%)
Oct 20, 2022 7.613 8.325 7.505 7.613 172,238,720 +0.13(+1.72%)
Oct 19, 2022 7.188 7.712 7.119 7.485 135,155,008 +0.17(+2.30%)
Oct 18, 2022 7.949 8.118 6.961 7.317 186,853,184 +0.07(+0.95%)
Oct 17, 2022 7.386 7.584 7.119 7.247 113,814,248 +0.40(+5.77%)
Oct 14, 2022 8.167 8.177 6.793 6.852 179,236,944 -1.06(-13.37%)
Oct 13, 2022 6.348 8.266 6.140 7.910 287,323,936 +0.65(+8.99%)
Oct 12, 2022 7.406 7.534 7.149 7.257 111,421,256 -0.23(-3.04%)
Oct 11, 2022 7.722 7.930 7.119 7.485 188,060,400 -0.70(-8.57%)
Oct 10, 2022 8.968 8.988 7.771 8.187 164,918,736 -0.92(-10.10%)
Oct 07, 2022 10.07 10.16 8.899 9.106 136,409,568 -1.96(-17.69%)
Oct 06, 2022 11.16 11.79 10.93 11.06 118,101,584 -0.23(-2.01%)
Oct 05, 2022 10.41 11.53 10.10 11.29 110,756,592 +0.38(+3.44%)
Oct 04, 2022 10.46 10.97 10.42 10.92 115,588,784 +1.32(+13.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.