Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.99 -0.07 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 8.842 8.972 8.745 8.803 470,319 +0.09(+1.04%)
Dec 28, 2007 8.595 8.758 8.582 8.712 418,321 +0.12(+1.36%)
Dec 27, 2007 8.589 8.621 8.563 8.595 293,682 +0.03(+0.38%)
Dec 26, 2007 8.550 8.634 8.524 8.563 477,164 -0.02(-0.23%)
Dec 24, 2007 8.459 8.621 8.459 8.582 331,238 +0.03(+0.38%)
Dec 21, 2007 8.537 8.589 8.511 8.550 291,681 +0.02(+0.23%)
Dec 20, 2007 8.595 8.608 8.524 8.530 333,393 -0.02(-0.23%)
Dec 19, 2007 8.563 8.595 8.511 8.550 337,606 +0.01(+0.08%)
Dec 18, 2007 8.498 8.602 8.498 8.543 148,380 +0.03(+0.31%)
Dec 17, 2007 8.647 8.673 8.517 8.517 195,941 -0.11(-1.28%)
Dec 14, 2007 8.745 8.758 8.615 8.628 223,493 -0.09(-1.04%)
Dec 13, 2007 8.712 8.790 8.693 8.719 228,265 -0.03(-0.30%)
Dec 12, 2007 8.764 8.933 8.745 8.745 290,605 -0.01(-0.15%)
Dec 11, 2007 8.699 8.842 8.699 8.758 143,148 -0.01(-0.15%)
Dec 10, 2007 8.771 8.836 8.745 8.771 109,284 -0.01(-0.15%)
Dec 07, 2007 8.868 8.875 8.777 8.784 190,092 -0.05(-0.52%)
Dec 06, 2007 8.842 8.914 8.790 8.829 178,702 -0.01(-0.07%)
Dec 05, 2007 8.784 8.901 8.738 8.836 229,844 +0.10(+1.19%)
Dec 04, 2007 8.634 8.777 8.634 8.732 206,260 +0.01(+0.07%)
Dec 03, 2007 8.810 8.810 8.719 8.725 110,290 +0.01(+0.15%)
Nov 30, 2007 8.907 8.907 8.706 8.712 146,072 +0.01(+0.15%)
Nov 29, 2007 8.660 8.764 8.628 8.699 185,013 +0.03(+0.37%)
Nov 28, 2007 8.641 8.699 8.602 8.667 196,249 +0.09(+1.06%)
Nov 27, 2007 8.602 8.647 8.563 8.576 120,212 +0.01(+0.08%)
Nov 26, 2007 8.569 8.654 8.550 8.569 155,768 +0.02(+0.23%)
Nov 23, 2007 8.602 8.621 8.543 8.550 44,021 +0.01(+0.08%)
Nov 21, 2007 8.543 8.608 8.504 8.543 106,513 +0.03(+0.38%)
Nov 20, 2007 8.576 8.608 8.478 8.511 207,947 +0.00(+0.00%)
Nov 19, 2007 8.439 8.576 8.430 8.511 203,330 +0.06(+0.69%)
Nov 16, 2007 8.387 8.485 8.387 8.452 147,150 +0.00(+0.00%)
Nov 15, 2007 8.452 8.511 8.407 8.452 191,016 -0.06(-0.76%)
Nov 14, 2007 8.595 8.615 8.472 8.517 207,024 -0.09(-1.06%)
Nov 13, 2007 8.582 8.641 8.543 8.608 168,543 -0.01(-0.15%)
Nov 12, 2007 8.634 8.686 8.589 8.621 97,124 +0.04(+0.45%)
Nov 09, 2007 8.732 8.732 8.582 8.582 128,986 -0.15(-1.71%)
Nov 08, 2007 8.725 8.810 8.693 8.732 83,117 -0.04(-0.44%)
Nov 07, 2007 8.803 8.836 8.738 8.771 130,679 -0.06(-0.66%)
Nov 06, 2007 8.855 8.867 8.784 8.829 130,833 -0.01(-0.07%)
Nov 05, 2007 8.667 8.946 8.667 8.836 112,519 -0.11(-1.23%)
Nov 02, 2007 8.992 8.998 8.907 8.946 86,042 -0.05(-0.51%)
Nov 01, 2007 8.966 8.992 8.933 8.992 56,797 -0.01(-0.07%)
Oct 31, 2007 9.109 9.109 8.894 8.998 113,132 -0.06(-0.72%)
Oct 30, 2007 9.050 9.109 9.031 9.063 38,942 +0.01(+0.07%)
Oct 29, 2007 9.031 9.102 9.024 9.057 61,876 +0.03(+0.29%)
Oct 26, 2007 9.011 9.050 8.972 9.031 54,334 +0.02(+0.22%)
Oct 25, 2007 9.044 9.044 8.972 9.011 70,803 -0.02(-0.22%)
Oct 24, 2007 9.154 9.154 9.031 9.031 58,951 -0.11(-1.21%)
Oct 23, 2007 9.167 9.167 9.089 9.141 44,945 +0.04(+0.43%)
Oct 22, 2007 9.096 9.148 9.096 9.102 71,265 +0.02(+0.21%)
Oct 19, 2007 9.096 9.102 9.057 9.083 88,043 +0.01(+0.14%)
Oct 18, 2007 9.011 9.089 9.011 9.070 41,404 +0.03(+0.29%)
Oct 17, 2007 9.005 9.044 8.972 9.044 90,044 +0.08(+0.87%)
Oct 16, 2007 8.979 9.083 8.966 8.966 101,588 -0.06(-0.65%)
Oct 15, 2007 9.109 9.109 9.024 9.024 65,570 -0.04(-0.43%)
Oct 12, 2007 9.076 9.109 9.031 9.063 74,344 +0.03(+0.36%)
Oct 11, 2007 9.083 9.102 9.031 9.031 71,727 -0.07(-0.79%)
Oct 10, 2007 9.076 9.109 9.031 9.102 91,891 +0.01(+0.07%)
Oct 09, 2007 9.167 9.174 9.076 9.096 69,880 -0.06(-0.71%)
Oct 08, 2007 9.096 9.187 9.057 9.161 104,204 -0.02(-0.21%)
Oct 05, 2007 9.180 9.210 9.135 9.180 29,552 -0.00(-0.00%)
Oct 04, 2007 9.245 9.290 9.180 9.180 68,341 -0.04(-0.42%)
Oct 03, 2007 9.264 9.310 9.206 9.219 72,496 -0.03(-0.28%)
Oct 02, 2007 9.310 9.310 9.232 9.245 84,348 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.