Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 11.50 11.61 11.49 11.55 1,053,152 +0.05(+0.42%)
Dec 28, 2023 11.58 11.61 11.48 11.50 1,127,679 -0.07(-0.59%)
Dec 27, 2023 11.56 11.64 11.54 11.57 1,031,474 +0.03(+0.25%)
Dec 26, 2023 11.61 11.61 11.52 11.54 996,879 +0.00(+0.00%)
Dec 22, 2023 11.55 11.63 11.53 11.54 927,367 +0.03(+0.25%)
Dec 21, 2023 11.60 11.61 11.47 11.51 645,874 -0.05(-0.42%)
Dec 20, 2023 11.66 11.70 11.51 11.56 1,014,741 -0.10(-0.84%)
Dec 19, 2023 11.69 11.71 11.63 11.66 1,032,828 +0.00(+0.00%)
Dec 18, 2023 11.71 11.71 11.65 11.66 883,023 -0.03(-0.25%)
Dec 15, 2023 11.59 11.70 11.55 11.69 1,188,175 +0.12(+1.01%)
Dec 14, 2023 11.46 11.57 11.44 11.57 958,399 +0.21(+1.82%)
Dec 13, 2023 11.30 11.38 11.26 11.36 1,177,716 +0.06(+0.52%)
Dec 12, 2023 11.28 11.31 11.27 11.30 747,300 +0.04(+0.35%)
Dec 11, 2023 11.27 11.31 11.25 11.27 642,207 -0.01(-0.09%)
Dec 08, 2023 11.30 11.33 11.24 11.27 729,043 -0.05(-0.43%)
Dec 07, 2023 11.30 11.36 11.28 11.32 742,164 +0.06(+0.52%)
Dec 06, 2023 11.29 11.33 11.23 11.27 958,119 +0.00(+0.00%)
Dec 05, 2023 11.34 11.37 11.26 11.27 638,482 -0.03(-0.26%)
Dec 04, 2023 11.32 11.32 11.25 11.29 820,933 -0.03(-0.26%)
Dec 01, 2023 11.20 11.33 11.18 11.32 798,616 +0.18(+1.66%)
Nov 30, 2023 11.20 11.20 11.08 11.14 849,828 -0.05(-0.43%)
Nov 29, 2023 11.02 11.20 11.02 11.19 758,807 +0.19(+1.77%)
Nov 28, 2023 10.97 11.01 10.90 10.99 849,744 +0.03(+0.27%)
Nov 27, 2023 11.01 11.04 10.95 10.96 617,213 -0.03(-0.27%)
Nov 24, 2023 11.03 11.03 10.99 10.99 206,048 -0.04(-0.35%)
Nov 22, 2023 11.04 11.06 10.98 11.03 377,889 +0.06(+0.53%)
Nov 21, 2023 10.91 11.01 10.90 10.97 582,432 +0.06(+0.54%)
Nov 20, 2023 10.89 10.94 10.83 10.91 706,416 +0.02(+0.18%)
Nov 17, 2023 11.01 11.01 10.88 10.90 481,931 -0.03(-0.27%)
Nov 16, 2023 10.85 10.95 10.85 10.92 711,779 +0.18(+1.72%)
Nov 15, 2023 10.75 10.80 10.69 10.74 807,114 -0.02(-0.18%)
Nov 14, 2023 10.68 10.76 10.67 10.76 736,724 +0.22(+2.04%)
Nov 13, 2023 10.53 10.58 10.50 10.54 401,355 -0.01(-0.09%)
Nov 10, 2023 10.48 10.57 10.48 10.55 1,465,049 +0.14(+1.30%)
Nov 09, 2023 10.60 10.62 10.40 10.42 665,081 -0.18(-1.74%)
Nov 08, 2023 10.53 10.62 10.53 10.60 748,001 +0.10(+0.92%)
Nov 07, 2023 10.47 10.64 10.44 10.51 1,336,321 +0.07(+0.65%)
Nov 06, 2023 10.46 10.46 10.31 10.44 920,003 +0.00(+0.00%)
Nov 03, 2023 10.31 10.49 10.31 10.44 1,245,843 +0.24(+2.37%)
Nov 02, 2023 10.08 10.25 10.05 10.20 967,787 +0.18(+1.84%)
Nov 01, 2023 9.818 10.01 9.798 10.01 1,159,438 +0.23(+2.38%)
Oct 31, 2023 9.779 9.808 9.711 9.779 715,466 +0.07(+0.70%)
Oct 30, 2023 9.692 9.760 9.682 9.711 572,107 +0.02(+0.20%)
Oct 27, 2023 9.634 9.702 9.614 9.692 611,203 +0.05(+0.50%)
Oct 26, 2023 9.576 9.653 9.527 9.643 1,085,522 +0.09(+0.91%)
Oct 25, 2023 9.692 9.692 9.508 9.556 1,078,199 -0.17(-1.79%)
Oct 24, 2023 9.740 9.779 9.653 9.731 979,813 +0.13(+1.31%)
Oct 23, 2023 9.605 9.643 9.576 9.605 1,272,004 -0.01(-0.10%)
Oct 20, 2023 9.653 9.702 9.595 9.614 670,756 -0.05(-0.50%)
Oct 19, 2023 9.750 9.760 9.663 9.663 812,691 -0.10(-0.99%)
Oct 18, 2023 9.827 9.866 9.745 9.760 621,253 -0.13(-1.27%)
Oct 17, 2023 9.944 9.982 9.885 9.885 589,953 -0.15(-1.45%)
Oct 16, 2023 10.14 10.14 9.992 10.03 463,217 -0.09(-0.86%)
Oct 13, 2023 10.17 10.21 10.11 10.12 474,949 +0.00(+0.00%)
Oct 12, 2023 10.20 10.23 10.11 10.12 613,511 -0.13(-1.29%)
Oct 11, 2023 10.20 10.26 10.20 10.25 427,373 +0.11(+1.05%)
Oct 10, 2023 10.07 10.16 10.01 10.14 556,294 +0.08(+0.77%)
Oct 09, 2023 9.990 10.08 9.980 10.07 455,990 +0.09(+0.87%)
Oct 06, 2023 9.894 10.01 9.848 9.980 925,756 -0.01(-0.10%)
Oct 05, 2023 10.06 10.08 9.961 9.990 529,892 -0.08(-0.77%)
Oct 04, 2023 10.04 10.09 10.02 10.07 898,728 +0.06(+0.58%)
Oct 03, 2023 9.952 10.05 9.942 10.01 996,649 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.