Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.515 6.543 6.496 6.524 179,067 +0.03(+0.51%)
Dec 30, 2002 6.435 6.491 6.406 6.491 452,537 +0.14(+2.23%)
Dec 27, 2002 6.345 6.378 6.331 6.350 120,013 +0.02(+0.30%)
Dec 26, 2002 6.336 6.354 6.312 6.331 46,777 +0.00(+0.00%)
Dec 24, 2002 6.260 6.331 6.260 6.331 71,754 +0.05(+0.75%)
Dec 23, 2002 6.269 6.302 6.232 6.284 153,668 +0.02(+0.38%)
Dec 20, 2002 6.222 6.279 6.217 6.260 210,605 +0.02(+0.30%)
Dec 19, 2002 6.250 6.284 6.232 6.241 151,551 +0.00(+0.08%)
Dec 18, 2002 6.236 6.255 6.222 6.236 172,294 -0.00(-0.08%)
Dec 17, 2002 6.260 6.265 6.232 6.241 126,575 -0.03(-0.53%)
Dec 16, 2002 6.274 6.279 6.250 6.274 97,788 +0.02(+0.30%)
Dec 13, 2002 6.279 6.284 6.255 6.255 105,408 -0.02(-0.38%)
Dec 12, 2002 6.274 6.279 6.241 6.279 81,278 +0.01(+0.23%)
Dec 11, 2002 6.236 6.284 6.236 6.265 91,862 +0.03(+0.45%)
Dec 10, 2002 6.317 6.317 6.236 6.236 152,398 -0.05(-0.75%)
Dec 09, 2002 6.246 6.307 6.236 6.284 102,868 +0.05(+0.76%)
Dec 06, 2002 6.236 6.269 6.213 6.236 94,613 +0.01(+0.15%)
Dec 05, 2002 6.260 6.269 6.222 6.227 70,695 -0.04(-0.60%)
Dec 04, 2002 6.302 6.312 6.236 6.265 79,162 -0.03(-0.45%)
Dec 03, 2002 6.260 6.369 6.260 6.293 44,026 +0.00(+0.00%)
Dec 02, 2002 6.336 6.340 6.274 6.293 84,453 -0.02(-0.30%)
Nov 29, 2002 6.331 6.331 6.312 6.312 13,334 -0.01(-0.22%)
Nov 27, 2002 6.364 6.364 6.293 6.326 110,276 -0.03(-0.45%)
Nov 26, 2002 6.298 6.373 6.274 6.354 94,613 +0.10(+1.59%)
Nov 25, 2002 6.298 6.298 6.241 6.255 62,652 -0.05(-0.82%)
Nov 22, 2002 6.312 6.312 6.246 6.307 64,134 +0.02(+0.38%)
Nov 21, 2002 6.317 6.336 6.260 6.284 108,583 -0.04(-0.60%)
Nov 20, 2002 6.354 6.354 6.312 6.321 85,935 -0.01(-0.15%)
Nov 19, 2002 6.378 6.378 6.326 6.331 96,518 -0.05(-0.74%)
Nov 18, 2002 6.387 6.406 6.354 6.378 84,877 +0.00(+0.07%)
Nov 15, 2002 6.373 6.373 6.321 6.373 49,741 +0.01(+0.22%)
Nov 14, 2002 6.425 6.425 6.359 6.359 90,803 -0.06(-0.88%)
Nov 13, 2002 6.439 6.439 6.397 6.416 85,088 -0.01(-0.15%)
Nov 12, 2002 6.458 6.458 6.406 6.425 38,311 +0.00(+0.00%)
Nov 11, 2002 6.458 6.458 6.416 6.425 29,209 -0.02(-0.29%)
Nov 08, 2002 6.449 6.463 6.402 6.444 72,389 +0.04(+0.66%)
Nov 07, 2002 6.430 6.435 6.392 6.402 70,695 -0.02(-0.29%)
Nov 06, 2002 6.425 6.435 6.321 6.421 90,168 +0.03(+0.44%)
Nov 05, 2002 6.402 6.421 6.392 6.392 17,779 +0.01(+0.22%)
Nov 04, 2002 6.359 6.444 6.359 6.378 40,851 +0.02(+0.30%)
Nov 01, 2002 6.406 6.406 6.317 6.359 30,267 -0.01(-0.15%)
Oct 31, 2002 6.378 6.378 6.307 6.369 67,944 -0.01(-0.15%)
Oct 30, 2002 6.392 6.392 6.359 6.378 76,622 -0.04(-0.59%)
Oct 29, 2002 6.331 6.416 6.288 6.416 104,350 +0.11(+1.80%)
Oct 28, 2002 6.236 6.307 6.236 6.302 46,142 +0.06(+0.98%)
Oct 25, 2002 6.284 6.302 6.208 6.241 91,227 +0.00(+0.08%)
Oct 24, 2002 6.350 6.350 6.236 6.236 85,088 -0.07(-1.05%)
Oct 23, 2002 6.378 6.378 6.293 6.302 62,440 +0.00(+0.07%)
Oct 22, 2002 6.331 6.378 6.269 6.298 40,427 -0.06(-0.97%)
Oct 21, 2002 6.468 6.468 6.307 6.359 143,719 -0.07(-1.10%)
Oct 18, 2002 6.473 6.473 6.406 6.430 51,222 +0.00(+0.00%)
Oct 17, 2002 6.491 6.491 6.406 6.430 101,598 -0.04(-0.66%)
Oct 16, 2002 6.591 6.600 6.463 6.473 84,030 -0.08(-1.15%)
Oct 15, 2002 6.610 6.633 6.524 6.548 137,369 -0.04(-0.65%)
Oct 14, 2002 6.643 6.657 6.586 6.591 77,045 -0.07(-0.99%)
Oct 11, 2002 6.652 6.676 6.643 6.657 41,909 -0.01(-0.21%)
Oct 10, 2002 6.709 6.709 6.652 6.671 58,630 -0.04(-0.56%)
Oct 09, 2002 6.718 6.737 6.704 6.709 41,909 -0.01(-0.14%)
Oct 08, 2002 6.699 6.718 6.680 6.718 26,669 +0.01(+0.14%)
Oct 07, 2002 6.728 6.728 6.671 6.709 56,937 -0.04(-0.63%)
Oct 04, 2002 6.723 6.756 6.718 6.751 35,771 +0.01(+0.14%)
Oct 03, 2002 6.643 6.756 6.633 6.742 101,175 +0.07(+0.99%)
Oct 02, 2002 6.638 6.676 6.619 6.676 64,980 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.