Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.139 7.257 7.135 7.227 88,263 +0.09(+1.23%)
Dec 28, 2006 7.120 7.158 7.106 7.139 97,365 +0.01(+0.13%)
Dec 27, 2006 7.110 7.148 7.106 7.129 91,650 +0.02(+0.27%)
Dec 26, 2006 7.110 7.148 7.106 7.110 93,978 -0.02(-0.33%)
Dec 22, 2006 7.139 7.148 7.106 7.134 130,808 +0.01(+0.20%)
Dec 21, 2006 7.063 7.120 7.063 7.120 136,734 +0.04(+0.60%)
Dec 20, 2006 7.082 7.106 7.073 7.077 40,004 +0.00(+0.00%)
Dec 19, 2006 7.082 7.106 7.077 7.077 111,970 -0.01(-0.13%)
Dec 18, 2006 7.106 7.119 7.082 7.087 123,823 -0.03(-0.46%)
Dec 15, 2006 7.120 7.148 7.101 7.120 132,924 -0.01(-0.20%)
Dec 14, 2006 7.176 7.176 7.134 7.134 122,553 -0.03(-0.40%)
Dec 13, 2006 7.167 7.186 7.162 7.162 49,529 -0.03(-0.46%)
Dec 12, 2006 7.148 7.195 7.148 7.195 87,205 +0.02(+0.26%)
Dec 11, 2006 7.143 7.181 7.139 7.176 61,170 +0.02(+0.26%)
Dec 08, 2006 7.134 7.172 7.125 7.158 154,091 +0.00(+0.07%)
Dec 07, 2006 7.181 7.195 7.153 7.153 70,272 -0.04(-0.59%)
Dec 06, 2006 7.224 7.224 7.195 7.195 51,857 -0.05(-0.65%)
Dec 05, 2006 7.228 7.257 7.210 7.243 164,886 +0.01(+0.20%)
Dec 04, 2006 7.238 7.243 7.210 7.228 117,473 -0.01(-0.13%)
Dec 01, 2006 7.205 7.238 7.191 7.238 88,052 +0.03(+0.46%)
Nov 30, 2006 7.181 7.210 7.176 7.205 83,818 +0.01(+0.20%)
Nov 29, 2006 7.181 7.210 7.181 7.191 59,689 +0.00(+0.00%)
Nov 28, 2006 7.176 7.210 7.176 7.191 74,505 -0.01(-0.13%)
Nov 27, 2006 7.172 7.214 7.172 7.200 126,151 -0.00(-0.00%)
Nov 24, 2006 7.158 7.205 7.158 7.200 48,259 +0.02(+0.26%)
Nov 22, 2006 7.181 7.200 7.176 7.181 56,090 -0.01(-0.13%)
Nov 21, 2006 7.210 7.252 7.181 7.191 160,229 -0.06(-0.85%)
Nov 20, 2006 7.214 7.252 7.186 7.252 104,562 +0.03(+0.46%)
Nov 17, 2006 7.153 7.219 7.148 7.219 61,382 +0.02(+0.26%)
Nov 16, 2006 7.181 7.200 7.167 7.200 141,814 +0.04(+0.59%)
Nov 15, 2006 7.139 7.191 7.139 7.158 92,073 -0.01(-0.13%)
Nov 14, 2006 7.115 7.172 7.115 7.167 181,396 +0.04(+0.53%)
Nov 13, 2006 7.115 7.134 7.110 7.129 72,812 -0.01(-0.20%)
Nov 10, 2006 7.115 7.143 7.106 7.143 58,207 +0.03(+0.40%)
Nov 09, 2006 7.106 7.125 7.106 7.115 68,790 +0.00(+0.07%)
Nov 08, 2006 7.101 7.139 7.101 7.110 119,590 -0.02(-0.33%)
Nov 07, 2006 7.082 7.134 7.082 7.134 195,365 +0.05(+0.73%)
Nov 06, 2006 7.068 7.129 7.068 7.082 93,343 +0.01(+0.20%)
Nov 03, 2006 7.087 7.106 7.058 7.068 136,311 -0.02(-0.33%)
Nov 02, 2006 7.087 7.148 7.082 7.091 150,704 -0.01(-0.20%)
Nov 01, 2006 7.087 7.134 7.087 7.106 187,957 -0.02(-0.33%)
Oct 31, 2006 7.158 7.181 7.129 7.129 121,918 -0.03(-0.40%)
Oct 30, 2006 7.205 7.228 7.143 7.158 301,409 -0.02(-0.33%)
Oct 27, 2006 7.172 7.219 7.148 7.181 223,728 +0.01(+0.13%)
Oct 26, 2006 7.191 7.276 7.172 7.172 436,874 -0.09(-1.24%)
Oct 25, 2006 7.843 7.843 7.228 7.262 1,123,512 -0.70(-8.78%)
Oct 24, 2006 7.951 8.013 7.951 7.961 87,628 -0.03(-0.35%)
Oct 23, 2006 7.970 8.027 7.970 7.989 68,155 -0.03(-0.41%)
Oct 20, 2006 7.984 8.046 7.984 8.022 75,987 +0.00(+0.00%)
Oct 19, 2006 7.989 8.022 7.957 8.022 75,352 +0.07(+0.83%)
Oct 18, 2006 7.904 7.994 7.904 7.956 64,557 +0.05(+0.66%)
Oct 17, 2006 7.956 7.961 7.904 7.904 135,676 -0.08(-1.01%)
Oct 16, 2006 7.999 7.999 7.904 7.984 89,110 +0.01(+0.12%)
Oct 13, 2006 7.975 8.032 7.956 7.975 90,380 -0.02(-0.24%)
Oct 12, 2006 7.951 7.999 7.951 7.994 53,339 +0.04(+0.53%)
Oct 11, 2006 7.932 8.022 7.932 7.951 110,700 -0.00(-0.06%)
Oct 10, 2006 7.923 7.984 7.923 7.956 99,905 +0.01(+0.18%)
Oct 09, 2006 7.928 7.999 7.918 7.942 49,952 -0.04(-0.53%)
Oct 06, 2006 7.904 8.008 7.904 7.984 99,482 +0.03(+0.42%)
Oct 05, 2006 7.942 7.984 7.937 7.951 81,490 -0.01(-0.12%)
Oct 04, 2006 7.970 8.017 7.961 7.961 94,825 -0.08(-1.00%)
Oct 03, 2006 7.984 8.046 7.970 8.041 80,432 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.