Inv Growth Floating Rate ETF SPDR (NY: FLRN )

30.64 USD +0.00 (+0.02%)
Streaming Delayed Price Updated: 12:45 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 30.64 30.64 30.63 30.64 278,130 +0.00(+0.00%)
Oct 21, 2021 30.65 30.65 30.63 30.64 777,285 -0.01(-0.03%)
Oct 20, 2021 30.64 30.65 30.64 30.65 549,282 +0.02(+0.07%)
Oct 19, 2021 30.64 30.65 30.63 30.63 371,984 -0.01(-0.03%)
Oct 18, 2021 30.64 30.64 30.64 30.64 150,306 -0.01(-0.03%)
Oct 15, 2021 30.63 30.65 30.63 30.65 236,669 +0.00(+0.00%)
Oct 14, 2021 30.64 30.65 30.63 30.65 173,692 +0.02(+0.07%)
Oct 13, 2021 30.62 30.64 30.62 30.63 198,050 +0.01(+0.03%)
Oct 12, 2021 30.63 30.64 30.62 30.62 340,006 -0.02(-0.07%)
Oct 11, 2021 30.64 30.64 30.63 30.64 126,756 +0.01(+0.03%)
Oct 08, 2021 30.65 30.65 30.63 30.63 186,685 -0.02(-0.07%)
Oct 07, 2021 30.64 30.65 30.64 30.65 239,598 +0.00(+0.00%)
Oct 06, 2021 30.64 30.65 30.64 30.65 215,115 +0.00(+0.00%)
Oct 05, 2021 30.65 30.65 30.64 30.65 470,767 +0.01(+0.03%)
Oct 04, 2021 30.65 30.66 30.64 30.64 389,801 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.