Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 88.37 88.65 88.30 88.55 1,056,400 +0.22(+0.25%)
Dec 30, 2004 87.80 88.45 87.74 88.33 626,400 +0.59(+0.67%)
Dec 29, 2004 87.87 88.00 87.57 87.74 567,500 -0.09(-0.10%)
Dec 28, 2004 87.76 87.91 87.40 87.83 1,253,500 -0.07(-0.08%)
Dec 27, 2004 88.33 88.37 87.70 87.90 1,322,600 -0.69(-0.78%)
Dec 23, 2004 88.74 88.79 88.57 88.59 738,600 -0.29(-0.33%)
Dec 22, 2004 89.20 89.21 88.70 88.88 511,600 -0.30(-0.34%)
Dec 21, 2004 89.06 89.24 88.90 89.18 245,200 +0.27(+0.30%)
Dec 20, 2004 88.87 89.10 88.82 88.91 230,500 +0.16(+0.18%)
Dec 17, 2004 88.47 88.88 88.42 88.75 1,319,800 -0.12(-0.14%)
Dec 16, 2004 89.77 89.89 88.85 88.87 1,998,200 -1.33(-1.47%)
Dec 15, 2004 89.95 90.25 89.84 90.20 2,511,500 +0.81(+0.91%)
Dec 14, 2004 88.74 89.44 88.70 89.39 1,568,200 +0.35(+0.39%)
Dec 13, 2004 88.82 89.29 88.80 89.04 677,400 +0.19(+0.21%)
Dec 10, 2004 88.95 89.05 88.67 88.85 1,445,000 +0.22(+0.25%)
Dec 09, 2004 88.99 89.27 88.57 88.63 1,428,900 -0.59(-0.66%)
Dec 08, 2004 88.41 89.22 88.36 89.22 2,639,700 +1.37(+1.56%)
Dec 07, 2004 87.74 87.89 87.50 87.85 784,300 +0.11(+0.13%)
Dec 06, 2004 87.49 87.85 87.45 87.74 1,314,100 +0.30(+0.34%)
Dec 03, 2004 87.15 87.66 86.93 87.44 2,233,700 +1.34(+1.56%)
Dec 02, 2004 86.17 86.30 86.01 86.10 2,881,500 -0.35(-0.40%)
Dec 01, 2004 86.70 86.75 86.18 86.45 1,939,800 -0.49(-0.56%)
Nov 30, 2004 86.94 87.16 86.63 86.94 1,754,500 -0.37(-0.42%)
Nov 29, 2004 87.47 87.60 87.17 87.31 1,546,400 -0.94(-1.07%)
Nov 26, 2004 88.29 88.34 88.23 88.25 697,100 -0.58(-0.65%)
Nov 24, 2004 88.91 88.91 88.73 88.83 309,700 +0.00(+0.00%)
Nov 23, 2004 88.50 89.20 88.48 88.83 747,600 +0.11(+0.12%)
Nov 22, 2004 88.35 88.87 88.30 88.72 511,500 +0.46(+0.52%)
Nov 19, 2004 88.90 89.03 88.09 88.26 1,244,500 -0.71(-0.80%)
Nov 18, 2004 88.55 89.06 88.41 88.97 891,500 +0.27(+0.30%)
Nov 17, 2004 87.89 88.76 87.89 88.70 1,249,400 +0.75(+0.85%)
Nov 16, 2004 87.81 87.95 87.70 87.95 520,900 +0.00(+0.00%)
Nov 15, 2004 87.95 88.00 87.74 87.95 763,200 +0.08(+0.09%)
Nov 12, 2004 87.34 88.11 87.33 87.87 1,125,900 +0.94(+1.08%)
Nov 11, 2004 87.45 87.45 86.93 86.93 309,700 -0.19(-0.22%)
Nov 10, 2004 87.31 87.47 86.91 87.12 1,303,400 -0.33(-0.38%)
Nov 09, 2004 87.40 87.73 87.40 87.45 373,000 -0.05(-0.06%)
Nov 08, 2004 87.50 87.60 87.40 87.50 454,100 -0.31(-0.35%)
Nov 05, 2004 87.74 87.93 87.52 87.81 1,838,000 -0.97(-1.09%)
Nov 04, 2004 88.86 89.10 88.75 88.78 2,285,100 +0.09(+0.10%)
Nov 03, 2004 88.03 88.75 88.00 88.69 1,066,600 +0.04(+0.05%)
Nov 02, 2004 88.48 88.73 88.31 88.65 709,300 +0.13(+0.15%)
Nov 01, 2004 88.75 89.00 88.40 88.52 923,500 -0.92(-1.03%)
Oct 29, 2004 89.11 89.49 88.92 89.44 1,169,300 +0.41(+0.46%)
Oct 28, 2004 88.74 89.16 88.52 89.03 839,200 +0.29(+0.33%)
Oct 27, 2004 89.87 90.05 88.72 88.74 2,351,800 -0.88(-0.98%)
Oct 26, 2004 89.95 90.01 89.62 89.62 503,700 -0.27(-0.30%)
Oct 25, 2004 90.07 90.09 89.80 89.89 246,800 +0.07(+0.08%)
Oct 22, 2004 89.50 89.82 89.37 89.82 491,500 +0.21(+0.23%)
Oct 21, 2004 89.44 89.90 89.44 89.61 1,649,200 +0.06(+0.07%)
Oct 20, 2004 89.26 89.61 89.20 89.55 1,127,100 +0.61(+0.69%)
Oct 19, 2004 88.33 88.99 88.27 88.94 505,400 +0.23(+0.26%)
Oct 18, 2004 88.65 88.79 88.37 88.71 613,600 +0.04(+0.05%)
Oct 15, 2004 88.81 88.99 88.18 88.67 746,400 -0.31(-0.35%)
Oct 14, 2004 88.50 89.01 88.41 88.98 717,100 +0.42(+0.47%)
Oct 13, 2004 88.00 88.56 87.95 88.56 648,000 +0.32(+0.36%)
Oct 12, 2004 88.34 88.39 88.16 88.24 757,900 +0.20(+0.23%)
Oct 11, 2004 87.95 88.10 87.73 88.04 60,800 +0.09(+0.10%)
Oct 08, 2004 87.97 88.21 87.75 87.95 1,534,500 +1.15(+1.32%)
Oct 07, 2004 87.00 87.18 86.74 86.80 2,128,600 -0.38(-0.44%)
Oct 06, 2004 87.45 87.47 87.02 87.18 531,300 -0.40(-0.46%)
Oct 05, 2004 87.53 87.70 87.42 87.58 501,700 +0.00(+0.00%)
Oct 04, 2004 87.00 87.60 87.00 87.58 1,106,200 +0.13(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.