Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 80.78 81.17 79.08 79.41 4,115,195 -1.70(-2.09%)
Dec 30, 2008 80.17 81.12 79.89 81.10 3,893,506 +0.77(+0.95%)
Dec 29, 2008 80.79 81.18 80.25 80.34 2,128,112 -0.37(-0.45%)
Dec 26, 2008 80.90 81.15 80.64 80.70 682,945 +0.27(+0.33%)
Dec 24, 2008 80.33 80.72 80.25 80.44 1,078,333 -0.17(-0.21%)
Dec 23, 2008 79.93 80.84 79.77 80.61 2,624,718 -0.11(-0.13%)
Dec 22, 2008 81.43 81.43 80.33 80.72 3,338,964 -0.63(-0.77%)
Dec 20, 2008 80.80 81.83 80.69 81.34 0 +0.00(+0.00%)
Dec 19, 2008 80.80 81.83 80.69 81.34 4,010,640 +0.09(+0.11%)
Dec 18, 2008 80.33 81.94 80.14 81.26 6,676,298 +1.67(+2.10%)
Dec 17, 2008 80.35 80.59 79.35 79.59 9,648,766 +2.10(+2.71%)
Dec 16, 2008 75.91 77.78 75.83 77.48 6,033,987 +1.87(+2.47%)
Dec 15, 2008 74.75 75.81 74.55 75.62 2,566,609 +0.85(+1.14%)
Dec 13, 2008 74.88 74.89 73.41 74.76 0 +0.00(+0.00%)
Dec 12, 2008 74.88 74.89 73.41 74.76 3,828,172 +0.00(+0.00%)
Dec 11, 2008 74.64 74.80 73.77 74.76 3,633,135 +0.15(+0.20%)
Dec 10, 2008 74.10 74.62 73.93 74.62 3,629,559 -0.18(-0.24%)
Dec 09, 2008 73.57 74.87 73.35 74.80 3,089,360 +1.45(+1.98%)
Dec 08, 2008 73.51 74.02 72.98 73.35 3,185,588 -0.16(-0.22%)
Dec 06, 2008 74.48 75.18 73.47 73.51 0 +0.00(+0.00%)
Dec 05, 2008 74.48 75.18 73.47 73.51 6,850,034 -1.21(-1.62%)
Dec 04, 2008 73.94 74.84 73.43 74.72 4,246,505 +1.44(+1.97%)
Dec 03, 2008 73.18 73.73 72.23 73.27 4,435,360 +0.21(+0.28%)
Dec 02, 2008 72.23 73.43 71.98 73.07 4,943,729 +0.28(+0.38%)
Dec 01, 2008 71.69 73.46 71.28 72.79 6,059,436 +2.45(+3.48%)
Nov 28, 2008 70.03 70.51 69.82 70.34 1,485,638 +0.86(+1.24%)
Nov 26, 2008 69.67 70.27 69.25 69.48 3,874,337 +0.09(+0.13%)
Nov 25, 2008 69.16 69.51 68.32 69.39 3,956,933 +1.98(+2.94%)
Nov 24, 2008 67.96 68.06 67.20 67.41 2,385,589 -1.07(-1.56%)
Nov 21, 2008 68.70 69.18 67.50 68.48 4,883,707 -1.00(-1.45%)
Nov 20, 2008 67.74 69.49 67.27 69.48 8,206,057 +3.41(+5.17%)
Nov 19, 2008 64.85 66.11 64.68 66.07 3,141,747 +1.65(+2.56%)
Nov 18, 2008 64.12 64.54 63.85 64.42 1,389,930 +0.82(+1.29%)
Nov 17, 2008 63.66 63.89 63.40 63.60 737,240 +0.28(+0.44%)
Nov 14, 2008 63.28 63.51 63.07 63.32 1,592,629 +1.23(+1.98%)
Nov 13, 2008 63.15 63.37 62.04 62.09 2,452,745 -1.52(-2.40%)
Nov 12, 2008 63.59 63.92 63.31 63.61 1,802,706 +0.41(+0.64%)
Nov 11, 2008 63.34 63.75 63.18 63.21 1,046,042 +0.19(+0.30%)
Nov 10, 2008 62.41 63.27 62.33 63.02 2,032,207 +0.31(+0.49%)
Nov 07, 2008 62.89 62.89 62.24 62.71 1,919,415 -0.41(-0.65%)
Nov 06, 2008 62.94 63.24 62.41 63.13 1,382,270 -0.46(-0.72%)
Nov 05, 2008 63.13 63.65 62.81 63.59 2,903,257 +0.75(+1.19%)
Nov 04, 2008 61.85 63.01 61.60 62.84 2,417,967 +1.16(+1.88%)
Nov 03, 2008 61.69 61.95 61.44 61.68 1,670,731 -0.08(-0.13%)
Oct 31, 2008 62.97 63.15 61.64 61.76 3,430,590 -0.81(-1.30%)
Oct 30, 2008 62.87 63.07 62.41 62.57 1,992,885 -0.57(-0.91%)
Oct 29, 2008 63.72 63.88 62.83 63.15 2,623,810 -0.32(-0.50%)
Oct 28, 2008 63.99 64.47 63.31 63.47 2,262,739 -0.94(-1.46%)
Oct 27, 2008 65.05 65.34 64.06 64.40 2,305,760 +0.05(+0.07%)
Oct 25, 2008 65.75 65.90 64.17 64.36 0 +0.00(+0.00%)
Oct 24, 2008 65.75 65.90 64.17 64.36 2,247,449 -0.69(-1.06%)
Oct 23, 2008 65.17 65.79 64.42 65.05 2,708,291 +0.48(+0.74%)
Oct 22, 2008 63.95 64.86 63.77 64.57 1,610,109 +1.28(+2.03%)
Oct 21, 2008 63.27 63.87 63.03 63.29 1,869,214 +0.33(+0.53%)
Oct 20, 2008 62.17 63.17 62.12 62.95 1,723,511 +0.50(+0.80%)
Oct 17, 2008 63.00 63.14 61.89 62.45 2,542,869 -0.43(-0.69%)
Oct 16, 2008 63.20 63.39 62.66 62.89 1,597,974 -0.33(-0.52%)
Oct 15, 2008 62.62 63.23 62.16 63.21 2,178,544 +0.60(+0.96%)
Oct 14, 2008 62.71 63.38 62.47 62.61 3,156,266 -0.41(-0.64%)
Oct 13, 2008 63.28 63.84 62.71 63.02 2,302,611 -0.82(-1.28%)
Oct 10, 2008 64.28 64.48 63.55 63.84 3,306,469 -0.45(-0.70%)
Oct 09, 2008 64.78 65.00 64.02 64.29 2,683,379 -0.55(-0.84%)
Oct 08, 2008 66.32 66.49 64.32 64.84 5,022,662 -0.94(-1.44%)
Oct 07, 2008 65.42 66.31 65.19 65.78 2,963,861 -0.20(-0.30%)
Oct 06, 2008 65.70 66.44 65.62 65.98 4,368,026 +1.18(+1.82%)
Oct 04, 2008 64.79 65.06 63.53 64.80 0 +0.00(+0.00%)
Oct 03, 2008 64.79 65.06 63.53 64.80 2,860,305 +0.57(+0.88%)
Oct 02, 2008 64.25 64.43 63.92 64.24 1,400,547 +0.51(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.