Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 18.66 18.95 18.62 18.84 96,300 +0.33(+1.78%)
Dec 28, 2018 18.33 18.79 18.25 18.51 45,700 +0.24(+1.31%)
Dec 27, 2018 18.66 18.66 18.11 18.27 44,352 -0.23(-1.24%)
Dec 26, 2018 18.39 18.79 18.11 18.50 63,222 +0.46(+2.55%)
Dec 24, 2018 18.06 18.78 17.85 18.04 37,600 -0.19(-1.04%)
Dec 21, 2018 18.75 18.81 18.01 18.23 91,000 -0.81(-4.25%)
Dec 20, 2018 18.61 19.13 18.48 19.04 53,993 +0.45(+2.42%)
Dec 19, 2018 18.79 19.09 18.48 18.59 64,421 -0.11(-0.59%)
Dec 18, 2018 18.76 18.98 18.28 18.70 80,574 +0.30(+1.63%)
Dec 17, 2018 19.29 19.45 18.33 18.40 89,612 -1.03(-5.30%)
Dec 14, 2018 19.22 19.56 19.22 19.43 46,000 +0.23(+1.20%)
Dec 13, 2018 19.35 19.57 19.12 19.20 47,204 -0.06(-0.31%)
Dec 12, 2018 19.48 19.75 19.23 19.26 88,121 -0.07(-0.36%)
Dec 11, 2018 19.66 19.75 19.33 19.33 46,714 -0.20(-1.02%)
Dec 10, 2018 20.21 20.21 19.43 19.53 49,659 -0.61(-3.03%)
Dec 07, 2018 19.83 20.34 19.68 20.14 44,200 +0.32(+1.61%)
Dec 06, 2018 19.75 19.86 19.44 19.82 53,610 -0.12(-0.59%)
Dec 04, 2018 20.29 20.45 19.78 19.94 56,200 -0.58(-2.83%)
Dec 03, 2018 20.73 20.74 20.50 20.52 30,255 -0.23(-1.11%)
Nov 30, 2018 20.75 20.79 20.51 20.75 34,300 -0.25(-1.19%)
Nov 29, 2018 21.36 21.40 21.00 21.00 23,127 -0.38(-1.78%)
Nov 28, 2018 21.42 21.65 21.24 21.38 39,032 -0.06(-0.28%)
Nov 27, 2018 21.81 21.99 21.05 21.44 33,544 -0.40(-1.83%)
Nov 26, 2018 22.09 22.53 21.84 21.84 10,874 -0.18(-0.82%)
Nov 23, 2018 22.35 22.35 22.02 22.02 3,000 -0.50(-2.22%)
Nov 21, 2018 22.52 22.52 22.52 0 +0.32(+1.44%)
Nov 20, 2018 22.25 22.25 21.93 22.20 20,061 -0.19(-0.85%)
Nov 19, 2018 22.42 22.45 22.30 22.39 22,088 -0.28(-1.24%)
Nov 16, 2018 22.33 22.70 22.33 22.67 7,200 +0.17(+0.76%)
Nov 15, 2018 22.50 22.74 22.45 22.50 8,157 -0.18(-0.78%)
Nov 14, 2018 22.89 22.89 22.51 22.68 13,820 -0.22(-0.97%)
Nov 13, 2018 22.90 22.90 22.63 22.90 16,947 +0.09(+0.39%)
Nov 12, 2018 22.78 22.81 22.63 22.81 5,892 +0.03(+0.13%)
Nov 09, 2018 22.88 22.88 22.68 22.78 8,300 +0.11(+0.49%)
Nov 08, 2018 22.76 22.98 22.65 22.67 7,955 -0.22(-0.96%)
Nov 07, 2018 23.08 23.08 22.75 22.89 10,240 +0.19(+0.85%)
Nov 06, 2018 22.86 23.15 22.69 22.70 7,720 -0.05(-0.22%)
Nov 05, 2018 22.70 22.83 22.63 22.75 5,676 +0.07(+0.30%)
Nov 02, 2018 22.80 22.80 22.63 22.68 11,400 -0.02(-0.09%)
Nov 01, 2018 22.80 22.80 22.66 22.70 4,906 -0.14(-0.61%)
Oct 31, 2018 22.93 23.00 22.56 22.84 13,747 -0.14(-0.61%)
Oct 30, 2018 23.10 23.10 22.92 22.98 8,048 +0.06(+0.27%)
Oct 29, 2018 23.02 23.15 22.89 22.92 5,914 -0.10(-0.44%)
Oct 26, 2018 22.87 23.15 22.87 23.02 5,700 +0.02(+0.09%)
Oct 25, 2018 23.20 23.25 22.87 23.00 18,263 -0.20(-0.86%)
Oct 24, 2018 23.31 23.40 23.20 23.20 6,723 -0.05(-0.22%)
Oct 23, 2018 23.20 23.32 23.00 23.25 6,332 +0.19(+0.82%)
Oct 22, 2018 23.29 23.33 22.88 23.06 13,502 -0.27(-1.16%)
Oct 19, 2018 22.67 23.33 22.67 23.33 26,600 +0.70(+3.09%)
Oct 18, 2018 22.74 22.90 22.47 22.63 19,574 -0.17(-0.75%)
Oct 17, 2018 22.85 22.90 22.51 22.80 22,849 -0.06(-0.26%)
Oct 16, 2018 22.64 23.07 22.64 22.86 14,845 +0.05(+0.22%)
Oct 15, 2018 22.95 23.05 22.57 22.81 25,929 -0.13(-0.57%)
Oct 12, 2018 23.33 23.35 22.91 22.94 28,800 -0.43(-1.84%)
Oct 11, 2018 23.06 23.37 23.00 23.37 16,580 +0.33(+1.43%)
Oct 10, 2018 23.12 23.14 22.85 23.04 21,093 -0.07(-0.30%)
Oct 09, 2018 23.13 23.30 23.11 23.11 15,563 -0.08(-0.34%)
Oct 08, 2018 22.90 23.33 22.90 23.19 20,814 +0.15(+0.65%)
Oct 05, 2018 22.63 23.11 22.60 23.04 38,500 +0.21(+0.92%)
Oct 04, 2018 23.62 23.62 22.69 22.83 48,343 -0.86(-3.63%)
Oct 03, 2018 24.25 24.38 23.69 23.69 23,407 -0.54(-2.22%)
Oct 02, 2018 24.45 24.56 24.23 24.23 13,107 -0.23(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.