Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Acquisition I Corp Cl A (NY: FACT )

9.500 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.680 9.680 9.680 9.680 20,237 -0.01(-0.10%)
Dec 30, 2021 9.680 9.690 9.680 9.690 21,834 -0.01(-0.10%)
Dec 29, 2021 9.710 9.730 9.700 9.700 20,724 -0.00(-0.02%)
Dec 28, 2021 9.702 9.702 9.702 9.702 100 +0.02(+0.23%)
Dec 27, 2021 9.680 9.680 9.680 9.680 230 -0.01(-0.10%)
Dec 23, 2021 9.690 9.710 9.690 9.690 56,213 -0.01(-0.05%)
Dec 22, 2021 9.693 9.695 9.693 9.695 4,574 +0.01(+0.10%)
Dec 21, 2021 9.685 9.685 9.685 9.685 215 -0.00(-0.05%)
Dec 20, 2021 9.690 9.690 9.690 9.690 1,349 +0.00(+0.00%)
Dec 17, 2021 9.690 9.700 9.690 9.690 5,516 +0.01(+0.10%)
Dec 16, 2021 9.700 9.700 9.680 9.680 2,395 -0.02(-0.15%)
Dec 15, 2021 9.690 9.695 9.690 9.695 450 -0.00(-0.05%)
Dec 14, 2021 9.690 9.710 9.690 9.700 316,911 -0.01(-0.08%)
Dec 13, 2021 9.700 9.708 9.700 9.708 39,015 -0.02(-0.23%)
Dec 09, 2021 9.730 9.730 9.730 6 +0.01(+0.10%)
Dec 07, 2021 9.720 9.720 9.720 98 -0.01(-0.10%)
Dec 06, 2021 9.700 9.750 9.700 9.730 181,560 +0.00(+0.00%)
Dec 03, 2021 9.730 9.730 9.710 9.730 83,746 -0.04(-0.41%)
Dec 02, 2021 9.800 9.800 9.730 9.770 5,080 +0.00(+0.00%)
Dec 01, 2021 9.730 9.770 9.730 9.770 703,590 +0.02(+0.21%)
Nov 30, 2021 9.720 9.730 9.720 9.750 20,578 +0.02(+0.21%)
Nov 29, 2021 9.750 9.760 9.730 9.730 45,941 +0.00(+0.00%)
Nov 26, 2021 9.730 9.735 9.730 9.730 5,030 -0.02(-0.21%)
Nov 24, 2021 9.750 9.750 9.730 9.750 88,921 +0.01(+0.10%)
Nov 23, 2021 9.750 9.750 9.740 9.740 2,636 -0.01(-0.10%)
Nov 22, 2021 9.750 9.750 9.750 9.750 19,546 -0.05(-0.51%)
Nov 19, 2021 9.840 9.850 9.750 9.800 11,530 -0.04(-0.41%)
Nov 18, 2021 9.800 9.840 9.800 9.840 1,008 -0.01(-0.10%)
Nov 17, 2021 9.850 9.860 9.800 9.850 1,915 +0.00(+0.00%)
Nov 16, 2021 9.748 9.850 9.748 9.850 20,828 +0.13(+1.34%)
Nov 15, 2021 9.720 9.720 9.720 9.720 115 -0.02(-0.21%)
Nov 12, 2021 9.730 9.740 9.730 9.740 9,191 +0.00(+0.00%)
Nov 11, 2021 9.740 9.740 9.740 9.740 320 -0.01(-0.10%)
Nov 10, 2021 9.750 9.750 305 +0.00(+0.00%)
Nov 09, 2021 9.750 9.750 9.750 9.750 277 +0.00(+0.00%)
Nov 08, 2021 9.790 9.790 9.740 9.750 623 +0.02(+0.21%)
Nov 05, 2021 9.730 9.730 9.730 9.730 322 -0.01(-0.10%)
Nov 04, 2021 9.720 9.780 9.720 9.740 6,537 -0.00(-0.05%)
Nov 03, 2021 9.750 9.750 9.720 9.745 1,719 -0.02(-0.15%)
Nov 01, 2021 9.760 9.760 9.760 125 +0.02(+0.21%)
Oct 29, 2021 9.730 9.740 9.730 9.740 151,271 -0.02(-0.15%)
Oct 28, 2021 9.725 9.755 9.725 9.755 357 +0.03(+0.26%)
Oct 27, 2021 9.720 9.730 9.700 9.730 990 +0.00(+0.00%)
Oct 26, 2021 9.750 9.730 4,133 +0.00(+0.00%)
Oct 25, 2021 9.740 9.740 9.720 9.730 5,405 +0.02(+0.21%)
Oct 22, 2021 9.700 9.720 9.700 9.710 4,237 +0.00(+0.00%)
Oct 21, 2021 9.710 9.720 9.690 9.710 1,752 -0.01(-0.10%)
Oct 20, 2021 9.710 9.730 9.700 9.720 13,175 +0.01(+0.10%)
Oct 19, 2021 9.730 9.740 9.710 9.710 2,416 +0.00(+0.00%)
Oct 18, 2021 9.730 9.750 9.710 9.710 26,595 -0.04(-0.41%)
Oct 15, 2021 9.760 9.760 9.710 9.750 24,413 +0.00(+0.00%)
Oct 14, 2021 9.750 9.750 9.750 9.750 109 +0.00(+0.00%)
Oct 12, 2021 9.750 9.750 9.750 171 +0.01(+0.10%)
Oct 11, 2021 9.740 9.740 9.740 9.740 246 -0.03(-0.31%)
Oct 08, 2021 9.770 9.780 9.740 9.770 3,908 -0.01(-0.10%)
Oct 07, 2021 9.790 9.790 9.760 9.780 643,677 -0.01(-0.10%)
Oct 06, 2021 9.740 9.800 9.740 9.790 130,451 +0.10(+1.03%)
Oct 04, 2021 9.690 9.690 9.690 371 -0.08(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.