Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aihuishou International Ltd ADR (NY: RERE )

1.560 -0.030 (-1.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.870 1.950 1.840 1.920 317,089 +0.03(+1.59%)
Dec 28, 2023 1.810 1.990 1.792 1.890 559,361 +0.08(+4.42%)
Dec 27, 2023 1.780 1.850 1.760 1.810 348,514 +0.03(+1.69%)
Dec 26, 2023 1.770 1.820 1.710 1.780 456,132 -0.02(-1.11%)
Dec 22, 2023 1.780 1.800 1.670 1.800 558,473 +0.03(+1.69%)
Dec 21, 2023 1.730 1.810 1.710 1.770 479,733 +0.01(+0.57%)
Dec 20, 2023 1.670 1.810 1.665 1.760 493,610 +0.03(+1.73%)
Dec 19, 2023 1.700 1.800 1.610 1.730 453,070 +0.00(+0.00%)
Dec 18, 2023 1.680 1.780 1.620 1.730 623,811 +0.02(+1.17%)
Dec 15, 2023 1.710 1.740 1.620 1.710 501,573 +0.04(+2.40%)
Dec 14, 2023 1.600 1.685 1.570 1.670 379,755 +0.05(+3.09%)
Dec 13, 2023 1.540 1.680 1.540 1.620 188,858 +0.02(+1.25%)
Dec 12, 2023 1.600 1.600 1.550 1.600 353,121 +0.03(+1.91%)
Dec 11, 2023 1.560 1.650 1.540 1.570 1,954,062 -0.03(-1.88%)
Dec 08, 2023 1.650 1.700 1.600 1.600 200,217 -0.03(-1.84%)
Dec 07, 2023 1.570 1.650 1.570 1.630 168,590 +0.02(+1.24%)
Dec 06, 2023 1.670 1.700 1.580 1.610 134,265 -0.08(-4.73%)
Dec 05, 2023 1.700 1.740 1.660 1.690 217,750 -0.05(-2.87%)
Dec 04, 2023 1.750 1.768 1.650 1.740 128,660 -0.03(-1.69%)
Dec 01, 2023 1.760 1.790 1.720 1.770 392,866 -0.02(-1.12%)
Nov 30, 2023 1.710 1.850 1.710 1.790 641,561 +0.05(+2.87%)
Nov 29, 2023 1.750 1.801 1.730 1.740 481,823 -0.04(-2.25%)
Nov 28, 2023 1.750 1.800 1.730 1.780 273,809 +0.01(+0.56%)
Nov 27, 2023 1.750 1.820 1.730 1.770 328,634 -0.01(-0.56%)
Nov 24, 2023 1.710 1.810 1.710 1.780 359,051 +0.07(+4.09%)
Nov 22, 2023 1.850 1.880 1.660 1.710 247,766 -0.09(-5.00%)
Nov 21, 2023 1.780 1.850 1.740 1.800 332,617 +0.04(+2.27%)
Nov 20, 2023 1.680 1.790 1.680 1.760 291,250 +0.10(+6.02%)
Nov 17, 2023 1.700 1.730 1.640 1.660 160,381 -0.05(-2.92%)
Nov 16, 2023 1.680 1.769 1.630 1.710 205,991 +0.00(+0.00%)
Nov 15, 2023 1.650 1.745 1.630 1.710 450,568 +0.08(+4.91%)
Nov 14, 2023 1.610 1.665 1.610 1.630 229,932 +0.03(+1.87%)
Nov 13, 2023 1.630 1.640 1.580 1.600 260,971 -0.05(-3.03%)
Nov 10, 2023 1.640 1.740 1.590 1.650 600,706 -0.03(-1.79%)
Nov 09, 2023 1.769 1.797 1.660 1.680 263,169 -0.08(-4.55%)
Nov 08, 2023 1.710 1.800 1.710 1.760 1,957,950 +0.04(+2.33%)
Nov 07, 2023 1.730 1.800 1.670 1.720 487,680 -0.06(-3.37%)
Nov 06, 2023 1.770 1.830 1.710 1.780 581,585 +0.02(+1.14%)
Nov 03, 2023 1.670 1.780 1.640 1.760 484,229 +0.13(+7.98%)
Nov 02, 2023 1.550 1.640 1.500 1.630 266,306 +0.10(+6.54%)
Nov 01, 2023 1.460 1.548 1.460 1.530 246,451 +0.06(+4.08%)
Oct 31, 2023 1.470 1.520 1.450 1.470 176,311 -0.03(-2.00%)
Oct 30, 2023 1.550 1.600 1.470 1.500 220,270 -0.01(-0.66%)
Oct 27, 2023 1.530 1.590 1.470 1.510 462,043 -0.02(-1.31%)
Oct 26, 2023 1.400 1.590 1.300 1.530 830,155 +0.13(+9.29%)
Oct 25, 2023 1.410 1.498 1.380 1.400 389,009 +0.00(+0.00%)
Oct 24, 2023 1.450 1.550 1.400 1.400 489,643 -0.01(-0.71%)
Oct 23, 2023 1.570 1.629 1.410 1.410 401,555 -0.10(-6.62%)
Oct 20, 2023 1.490 1.700 1.490 1.510 505,276 +0.07(+4.86%)
Oct 19, 2023 1.670 1.680 1.440 1.440 668,236 -0.19(-11.66%)
Oct 18, 2023 1.800 1.814 1.630 1.630 275,716 -0.17(-9.44%)
Oct 17, 2023 1.820 1.850 1.740 1.800 424,221 +0.01(+0.56%)
Oct 16, 2023 1.600 1.870 1.600 1.790 241,060 +0.19(+11.87%)
Oct 13, 2023 2.020 2.090 1.540 1.600 1,432,916 -0.52(-24.53%)
Oct 12, 2023 2.150 2.199 2.050 2.120 129,525 -0.04(-1.85%)
Oct 11, 2023 2.420 2.520 2.140 2.160 464,353 -0.26(-10.74%)
Oct 10, 2023 2.280 2.505 2.270 2.420 193,880 +0.11(+4.76%)
Oct 09, 2023 2.190 2.370 2.170 2.310 185,335 +0.09(+4.05%)
Oct 06, 2023 2.150 2.300 2.140 2.220 109,719 +0.05(+2.30%)
Oct 05, 2023 2.170 2.270 2.150 2.170 91,520 -0.02(-0.91%)
Oct 04, 2023 2.190 2.280 2.145 2.190 157,092 -0.03(-1.35%)
Oct 03, 2023 2.260 2.370 2.160 2.220 173,643 -0.07(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.