Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.234 3.155 3.155 3.155 1,215,993 -0.03(-1.03%)
Dec 30, 2009 3.172 3.240 3.153 3.188 1,438,694 +0.02(+0.69%)
Dec 29, 2009 3.185 3.199 3.166 3.166 1,172,182 +0.00(+0.00%)
Dec 28, 2009 3.183 3.204 3.147 3.166 1,556,849 -0.01(-0.34%)
Dec 24, 2009 3.172 3.202 3.172 3.177 926,851 -0.01(-0.38%)
Dec 23, 2009 3.226 3.248 3.172 3.189 1,511,433 -0.01(-0.39%)
Dec 22, 2009 3.264 3.264 3.174 3.202 1,513,441 -0.04(-1.21%)
Dec 21, 2009 3.284 3.292 3.215 3.241 1,452,480 -0.04(-1.21%)
Dec 18, 2009 3.346 3.346 3.245 3.281 2,134,628 -0.16(-4.60%)
Dec 17, 2009 3.461 3.461 3.425 3.439 2,087,981 +0.01(+0.24%)
Dec 16, 2009 3.415 3.458 3.415 3.431 2,279,547 +0.02(+0.64%)
Dec 15, 2009 3.395 3.436 3.374 3.409 1,628,819 +0.01(+0.24%)
Dec 14, 2009 3.385 3.401 3.377 3.401 1,910,660 +0.11(+3.49%)
Dec 11, 2009 3.275 3.297 3.240 3.286 1,726,388 +0.01(+0.42%)
Dec 10, 2009 3.300 3.311 3.259 3.273 1,542,256 -0.01(-0.33%)
Dec 09, 2009 3.363 3.365 3.251 3.284 2,171,166 -0.08(-2.35%)
Dec 08, 2009 3.365 3.398 3.341 3.363 1,296,185 -0.03(-0.91%)
Dec 07, 2009 3.406 3.422 3.376 3.394 1,331,643 -0.00(-0.05%)
Dec 04, 2009 3.434 3.472 3.382 3.395 1,571,867 -0.01(-0.40%)
Dec 03, 2009 3.401 3.431 3.398 3.409 1,187,160 +0.02(+0.48%)
Dec 02, 2009 3.390 3.425 3.376 3.393 1,282,791 -0.01(-0.16%)
Dec 01, 2009 3.393 3.406 3.374 3.398 1,508,261 +0.04(+1.22%)
Nov 30, 2009 3.354 3.371 3.316 3.357 1,088,078 -0.01(-0.16%)
Nov 27, 2009 3.245 3.371 3.245 3.363 696,589 +0.01(+0.16%)
Nov 25, 2009 3.360 3.360 3.330 3.357 1,113,515 +0.05(+1.57%)
Nov 24, 2009 3.308 3.368 3.303 3.305 1,410,039 -0.02(-0.66%)
Nov 23, 2009 3.346 3.363 3.314 3.327 1,290,294 +0.00(+0.00%)
Nov 20, 2009 3.297 3.327 3.297 3.327 1,085,389 -0.00(-0.08%)
Nov 19, 2009 3.303 3.335 3.264 3.330 1,301,732 -0.01(-0.16%)
Nov 18, 2009 3.275 3.335 3.248 3.335 1,411,531 +0.04(+1.33%)
Nov 17, 2009 3.229 3.292 3.221 3.292 1,680,599 +0.04(+1.26%)
Nov 16, 2009 3.229 3.251 3.229 3.251 1,389,893 +0.03(+0.93%)
Nov 13, 2009 3.204 3.234 3.188 3.221 1,165,317 +0.02(+0.51%)
Nov 12, 2009 3.207 3.245 3.183 3.204 1,402,177 -0.04(-1.26%)
Nov 11, 2009 3.264 3.273 3.223 3.245 1,350,075 +0.01(+0.42%)
Nov 10, 2009 3.215 3.254 3.210 3.232 935,051 -0.00(-0.08%)
Nov 09, 2009 3.191 3.243 3.191 3.234 1,051,550 +0.07(+2.07%)
Nov 06, 2009 3.112 3.172 3.101 3.169 964,342 +0.05(+1.75%)
Nov 05, 2009 3.103 3.150 3.103 3.114 990,670 +0.02(+0.78%)
Nov 04, 2009 3.046 3.136 3.046 3.090 1,390,332 +0.06(+2.00%)
Nov 03, 2009 3.002 3.030 2.989 3.030 1,136,564 +0.01(+0.27%)
Nov 02, 2009 3.008 3.052 2.989 3.022 1,335,907 +0.04(+1.37%)
Oct 30, 2009 3.109 3.183 2.882 2.981 2,627,041 -0.18(-5.78%)
Oct 29, 2009 3.139 3.196 3.136 3.163 1,087,876 +0.04(+1.13%)
Oct 28, 2009 3.169 3.185 3.120 3.128 1,407,618 -0.09(-2.67%)
Oct 27, 2009 3.234 3.256 3.204 3.214 1,048,953 -0.05(-1.56%)
Oct 26, 2009 3.284 3.316 3.237 3.264 1,019,313 -0.02(-0.66%)
Oct 23, 2009 3.300 3.302 3.267 3.286 983,958 +0.00(+0.07%)
Oct 22, 2009 3.270 3.300 3.248 3.284 943,869 +0.01(+0.43%)
Oct 21, 2009 3.305 3.344 3.270 3.270 743,892 -0.05(-1.40%)
Oct 20, 2009 3.327 3.338 3.300 3.316 836,068 -0.04(-1.22%)
Oct 19, 2009 3.308 3.365 3.303 3.357 839,665 +0.04(+1.32%)
Oct 16, 2009 3.278 3.321 3.262 3.314 795,034 +0.02(+0.58%)
Oct 15, 2009 3.264 3.294 3.251 3.294 1,151,182 +0.02(+0.67%)
Oct 14, 2009 3.267 3.275 3.254 3.273 1,614,099 +0.03(+0.93%)
Oct 13, 2009 3.254 3.267 3.240 3.243 1,211,593 -0.02(-0.67%)
Oct 12, 2009 3.316 3.330 3.251 3.264 1,000,331 -0.04(-1.08%)
Oct 09, 2009 3.264 3.303 3.243 3.300 1,138,425 +0.03(+0.95%)
Oct 08, 2009 3.248 3.297 3.243 3.269 1,251,682 +0.03(+1.06%)
Oct 07, 2009 3.210 3.273 3.202 3.234 1,056,709 +0.01(+0.25%)
Oct 06, 2009 3.193 3.248 3.180 3.226 1,287,187 +0.04(+1.37%)
Oct 05, 2009 3.158 3.229 3.147 3.183 1,070,913 +0.03(+1.04%)
Oct 02, 2009 3.150 3.163 3.076 3.150 1,267,015 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.