Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.465 +0.015 (+0.28%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.151 3.151 3.151 0 +0.06(+1.85%)
Dec 29, 2016 3.088 3.116 3.088 3.094 1,302,824 +0.00(+0.00%)
Dec 28, 2016 3.128 3.128 3.088 3.094 1,519,815 -0.02(-0.55%)
Dec 27, 2016 3.116 3.139 3.105 3.111 1,123,650 -0.01(-0.18%)
Dec 23, 2016 3.116 3.116 3.116 0 +0.01(+0.37%)
Dec 22, 2016 3.116 3.134 3.099 3.105 1,781,291 -0.01(-0.37%)
Dec 21, 2016 3.122 3.134 3.116 3.116 874,810 -0.01(-0.18%)
Dec 20, 2016 3.111 3.128 3.105 3.122 921,549 +0.01(+0.18%)
Dec 19, 2016 3.111 3.122 3.105 3.116 1,020,236 -0.01(-0.18%)
Dec 16, 2016 3.116 3.122 3.105 3.122 1,126,353 +0.01(+0.37%)
Dec 15, 2016 3.128 3.140 3.105 3.111 1,292,571 -0.03(-0.95%)
Dec 14, 2016 3.163 3.175 3.140 3.140 1,247,295 -0.02(-0.72%)
Dec 13, 2016 3.146 3.175 3.140 3.163 849,118 +0.02(+0.54%)
Dec 12, 2016 3.135 3.152 3.135 3.146 873,638 +0.00(+0.00%)
Dec 09, 2016 3.135 3.157 3.130 3.146 665,922 +0.01(+0.18%)
Dec 08, 2016 3.146 3.158 3.123 3.140 1,493,097 -0.01(-0.18%)
Dec 07, 2016 3.106 3.152 3.106 3.146 1,419,081 +0.04(+1.28%)
Dec 06, 2016 3.078 3.112 3.067 3.106 1,253,927 +0.03(+1.11%)
Dec 05, 2016 3.072 3.089 3.072 3.072 853,751 +0.01(+0.19%)
Dec 02, 2016 3.078 3.089 3.061 3.067 576,317 -0.01(-0.37%)
Dec 01, 2016 3.078 3.084 3.067 3.078 609,826 +0.01(+0.18%)
Nov 30, 2016 3.101 3.112 3.072 3.072 3,243,319 -0.02(-0.73%)
Nov 29, 2016 3.078 3.112 3.078 3.095 791,812 +0.01(+0.37%)
Nov 28, 2016 3.089 3.101 3.078 3.084 353,044 -0.02(-0.55%)
Nov 25, 2016 3.084 3.101 3.082 3.101 460,881 +0.02(+0.55%)
Nov 23, 2016 3.084 3.084 3.084 0 -0.02(-0.55%)
Nov 22, 2016 3.084 3.101 3.078 3.101 460,330 +0.02(+0.55%)
Nov 21, 2016 3.078 3.095 3.067 3.084 848,472 +0.02(+0.74%)
Nov 18, 2016 3.078 3.078 3.055 3.061 661,941 -0.02(-0.74%)
Nov 17, 2016 3.055 3.089 3.055 3.084 523,505 +0.02(+0.56%)
Nov 16, 2016 3.072 3.084 3.055 3.067 499,416 -0.03(-1.01%)
Nov 15, 2016 3.055 3.101 3.055 3.098 527,366 +0.04(+1.21%)
Nov 14, 2016 3.095 3.105 3.044 3.061 887,044 -0.03(-1.10%)
Nov 11, 2016 3.112 3.129 3.095 3.095 947,672 -0.05(-1.45%)
Nov 10, 2016 3.180 3.180 3.123 3.140 808,669 -0.02(-0.58%)
Nov 09, 2016 3.125 3.169 3.119 3.159 609,153 +0.01(+0.18%)
Nov 08, 2016 3.136 3.164 3.130 3.153 829,147 +0.01(+0.18%)
Nov 07, 2016 3.136 3.159 3.135 3.147 578,568 +0.06(+1.82%)
Nov 04, 2016 3.102 3.119 3.085 3.091 640,902 -0.03(-0.90%)
Nov 03, 2016 3.125 3.159 3.108 3.119 783,895 -0.02(-0.54%)
Nov 02, 2016 3.170 3.176 3.130 3.136 1,071,798 -0.03(-0.89%)
Nov 01, 2016 3.198 3.198 3.159 3.164 597,357 -0.03(-0.88%)
Oct 31, 2016 3.209 3.221 3.187 3.193 456,781 +0.01(+0.35%)
Oct 28, 2016 3.170 3.193 3.170 3.181 409,868 -0.01(-0.35%)
Oct 27, 2016 3.209 3.209 3.187 3.193 522,647 -0.01(-0.18%)
Oct 26, 2016 3.187 3.209 3.187 3.198 400,569 +0.00(+0.00%)
Oct 25, 2016 3.204 3.226 3.194 3.198 622,772 -0.01(-0.35%)
Oct 24, 2016 3.232 3.238 3.204 3.209 438,062 -0.01(-0.35%)
Oct 21, 2016 3.215 3.226 3.204 3.221 380,441 +0.00(+0.09%)
Oct 20, 2016 3.226 3.255 3.215 3.218 565,234 -0.02(-0.61%)
Oct 19, 2016 3.215 3.249 3.215 3.238 951,785 +0.02(+0.70%)
Oct 18, 2016 3.193 3.215 3.193 3.215 594,647 +0.05(+1.60%)
Oct 17, 2016 3.207 3.207 3.161 3.164 943,465 -0.04(-1.23%)
Oct 14, 2016 3.232 3.232 3.204 3.204 453,550 -0.02(-0.53%)
Oct 13, 2016 3.221 3.221 3.187 3.221 806,196 -0.02(-0.70%)
Oct 12, 2016 3.243 3.249 3.226 3.243 353,734 +0.00(+0.14%)
Oct 11, 2016 3.267 3.267 3.233 3.239 540,781 -0.04(-1.20%)
Oct 10, 2016 3.284 3.284 3.267 3.278 473,094 +0.01(+0.34%)
Oct 07, 2016 3.261 3.267 3.244 3.267 614,249 +0.00(+0.00%)
Oct 06, 2016 3.300 3.306 3.256 3.267 1,165,816 -0.03(-0.85%)
Oct 05, 2016 3.300 3.323 3.295 3.295 386,048 -0.01(-0.34%)
Oct 04, 2016 3.312 3.312 3.284 3.306 651,605 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.