Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.790 +0.020 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.128 4.157 4.107 4.157 418,720 +0.04(+0.86%)
Dec 30, 2019 4.136 4.150 4.114 4.121 390,528 -0.01(-0.34%)
Dec 27, 2019 4.128 4.143 4.121 4.136 293,317 +0.01(+0.34%)
Dec 26, 2019 4.107 4.128 4.100 4.121 351,104 +0.01(+0.34%)
Dec 24, 2019 4.079 4.114 4.051 4.107 168,905 +0.02(+0.52%)
Dec 23, 2019 4.072 4.093 4.065 4.086 406,879 +0.01(+0.17%)
Dec 20, 2019 4.072 4.086 4.058 4.079 417,870 +0.02(+0.52%)
Dec 19, 2019 4.023 4.072 4.008 4.058 505,243 +0.04(+0.88%)
Dec 18, 2019 4.030 4.037 4.001 4.023 386,893 -0.01(-0.35%)
Dec 17, 2019 4.058 4.058 4.023 4.037 407,549 -0.01(-0.35%)
Dec 16, 2019 4.023 4.058 4.022 4.051 645,803 +0.05(+1.23%)
Dec 13, 2019 4.023 4.037 3.994 4.001 384,571 -0.01(-0.28%)
Dec 12, 2019 3.999 4.013 3.978 4.013 345,017 +0.03(+0.70%)
Dec 11, 2019 3.978 3.992 3.971 3.985 300,874 +0.02(+0.53%)
Dec 10, 2019 3.957 3.978 3.957 3.964 400,126 -0.01(-0.18%)
Dec 09, 2019 3.992 3.992 3.964 3.971 284,967 -0.01(-0.35%)
Dec 06, 2019 4.013 4.034 3.978 3.985 353,372 -0.02(-0.53%)
Dec 05, 2019 3.992 4.006 3.971 4.006 327,236 +0.02(+0.53%)
Dec 04, 2019 3.908 3.985 3.908 3.985 386,450 +0.08(+2.16%)
Dec 03, 2019 3.929 3.932 3.886 3.900 281,775 -0.06(-1.42%)
Dec 02, 2019 3.964 3.964 3.922 3.957 354,904 -0.01(-0.18%)
Nov 29, 2019 3.936 3.985 3.936 3.964 288,513 +0.01(+0.36%)
Nov 27, 2019 3.950 3.960 3.936 3.950 384,162 +0.00(+0.00%)
Nov 26, 2019 3.922 3.950 3.908 3.950 746,321 +0.03(+0.72%)
Nov 25, 2019 3.900 3.922 3.858 3.922 434,830 +0.02(+0.54%)
Nov 22, 2019 3.900 3.908 3.886 3.900 355,938 -0.01(-0.18%)
Nov 21, 2019 3.886 3.908 3.872 3.908 314,287 +0.03(+0.72%)
Nov 20, 2019 3.893 3.900 3.870 3.879 415,172 +0.00(+0.00%)
Nov 19, 2019 3.886 3.900 3.879 3.879 276,267 -0.01(-0.18%)
Nov 18, 2019 3.858 3.893 3.858 3.886 446,123 +0.02(+0.54%)
Nov 15, 2019 3.858 3.893 3.844 3.865 462,990 +0.01(+0.18%)
Nov 14, 2019 3.865 3.879 3.851 3.858 390,021 -0.01(-0.29%)
Nov 13, 2019 3.870 3.883 3.856 3.870 257,888 -0.01(-0.18%)
Nov 12, 2019 3.863 3.884 3.863 3.877 469,734 +0.01(+0.18%)
Nov 11, 2019 3.870 3.877 3.856 3.870 349,150 -0.01(-0.36%)
Nov 08, 2019 3.870 3.884 3.856 3.884 202,946 +0.01(+0.36%)
Nov 07, 2019 3.863 3.877 3.849 3.870 442,870 +0.03(+0.73%)
Nov 06, 2019 3.842 3.842 3.821 3.842 327,799 +0.01(+0.36%)
Nov 05, 2019 3.856 3.863 3.814 3.828 364,824 -0.02(-0.54%)
Nov 04, 2019 3.842 3.856 3.842 3.849 240,936 +0.02(+0.55%)
Nov 01, 2019 3.835 3.842 3.821 3.828 359,709 +0.01(+0.37%)
Oct 31, 2019 3.807 3.816 3.800 3.814 524,859 +0.03(+0.74%)
Oct 30, 2019 3.786 3.793 3.772 3.786 405,790 +0.00(+0.00%)
Oct 29, 2019 3.807 3.807 3.786 3.786 348,590 -0.03(-0.73%)
Oct 28, 2019 3.807 3.821 3.786 3.814 287,387 +0.03(+0.74%)
Oct 25, 2019 3.786 3.793 3.779 3.786 415,932 +0.01(+0.18%)
Oct 24, 2019 3.786 3.796 3.772 3.779 398,506 -0.01(-0.37%)
Oct 23, 2019 3.793 3.807 3.789 3.793 358,949 +0.01(+0.37%)
Oct 22, 2019 3.814 3.821 3.779 3.779 394,583 -0.03(-0.73%)
Oct 21, 2019 3.786 3.807 3.772 3.807 359,801 +0.04(+1.11%)
Oct 18, 2019 3.779 3.779 3.751 3.765 263,902 -0.01(-0.37%)
Oct 17, 2019 3.751 3.779 3.744 3.779 330,890 +0.04(+1.12%)
Oct 16, 2019 3.730 3.772 3.730 3.737 354,223 -0.01(-0.19%)
Oct 15, 2019 3.723 3.758 3.716 3.744 438,999 +0.03(+0.75%)
Oct 14, 2019 3.751 3.751 3.709 3.716 256,832 -0.03(-0.93%)
Oct 11, 2019 3.751 3.772 3.744 3.751 370,036 +0.05(+1.39%)
Oct 10, 2019 3.713 3.720 3.693 3.700 388,745 -0.01(-0.37%)
Oct 09, 2019 3.700 3.713 3.686 3.713 458,547 +0.02(+0.56%)
Oct 08, 2019 3.713 3.713 3.672 3.693 409,555 -0.02(-0.56%)
Oct 07, 2019 3.700 3.731 3.686 3.713 533,943 +0.01(+0.19%)
Oct 04, 2019 3.700 3.734 3.686 3.706 226,620 +0.01(+0.19%)
Oct 03, 2019 3.686 3.700 3.655 3.700 236,698 +0.01(+0.38%)
Oct 02, 2019 3.734 3.741 3.651 3.686 412,603 -0.06(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.