Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2021 20.38 20.38 20.38 0 +0.09(+0.42%)
Oct 14, 2021 20.30 20.30 20.29 20.29 1,547 -0.03(-0.12%)
Oct 13, 2021 20.27 20.32 20.27 20.32 856 +0.05(+0.22%)
Oct 12, 2021 20.23 20.27 20.19 20.27 3,928 +0.11(+0.55%)
Oct 11, 2021 20.17 20.24 20.16 20.16 541 +0.00(+0.00%)
Oct 08, 2021 20.32 20.32 19.96 20.16 245,891 -0.27(-1.35%)
Oct 07, 2021 20.16 20.44 20.11 20.43 4,886 +0.16(+0.79%)
Oct 06, 2021 20.28 20.28 20.28 20.28 21 +0.07(+0.32%)
Oct 05, 2021 20.12 20.21 20.10 20.21 1,280 -0.11(-0.52%)
Oct 04, 2021 20.15 20.32 20.15 20.32 417 -0.12(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.