Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 26.10 26.11 26.02 26.04 26,801 -0.07(-0.25%)
Dec 29, 2011 25.91 26.10 25.90 26.10 34,488 +0.30(+1.16%)
Dec 28, 2011 26.01 26.02 25.72 25.80 26,473 -0.26(-1.00%)
Dec 27, 2011 26.02 26.15 26.02 26.06 41,024 -0.19(-0.73%)
Dec 23, 2011 26.18 26.36 26.17 26.26 61,957 +0.22(+0.84%)
Dec 21, 2011 25.92 26.06 25.68 26.04 55,123 +0.17(+0.64%)
Dec 20, 2011 25.54 25.91 25.54 25.87 37,987 +1.02(+4.09%)
Dec 19, 2011 25.21 25.23 24.83 24.85 24,923 -0.69(-2.72%)
Dec 16, 2011 25.70 25.81 25.52 25.55 57,158 +0.23(+0.93%)
Dec 15, 2011 25.51 25.51 25.27 25.31 150,255 -0.09(-0.36%)
Dec 14, 2011 25.61 25.67 25.29 25.40 137,141 -0.20(-0.77%)
Dec 13, 2011 25.97 26.12 25.55 25.60 53,782 -0.24(-0.91%)
Dec 12, 2011 26.06 26.06 25.68 25.83 48,120 -0.73(-2.75%)
Dec 09, 2011 26.30 26.62 26.29 26.57 43,339 +0.40(+1.55%)
Dec 08, 2011 26.62 26.64 26.12 26.16 61,142 -0.80(-2.95%)
Dec 07, 2011 26.80 27.04 26.71 26.96 73,447 +0.05(+0.17%)
Dec 06, 2011 26.83 26.96 26.72 26.91 38,821 -0.24(-0.89%)
Dec 05, 2011 27.21 27.29 27.03 27.15 28,937 +0.31(+1.14%)
Dec 02, 2011 27.14 27.24 26.83 26.85 57,686 -0.23(-0.84%)
Dec 01, 2011 27.10 27.30 27.02 27.08 88,637 +0.01(+0.02%)
Nov 30, 2011 26.81 27.08 26.70 27.07 110,858 +1.38(+5.36%)
Nov 29, 2011 25.85 25.98 25.66 25.69 13,608 +0.04(+0.15%)
Nov 28, 2011 25.85 25.85 25.54 25.65 21,754 +0.98(+3.97%)
Nov 25, 2011 24.75 24.94 24.67 24.67 17,323 -0.14(-0.58%)
Nov 23, 2011 25.10 25.10 24.80 24.82 11,116 -0.69(-2.71%)
Nov 22, 2011 25.65 25.65 25.31 25.51 8,822 +0.18(+0.70%)
Nov 21, 2011 25.46 25.46 25.09 25.33 19,992 -0.72(-2.78%)
Nov 18, 2011 26.22 26.22 25.96 26.06 54,229 +0.09(+0.35%)
Nov 17, 2011 26.53 26.63 25.83 25.97 99,318 -0.50(-1.88%)
Nov 16, 2011 26.66 26.89 26.46 26.46 33,843 -0.79(-2.90%)
Nov 15, 2011 27.17 27.38 27.06 27.25 20,286 +0.31(+1.14%)
Nov 14, 2011 27.20 27.24 26.89 26.94 29,885 -0.32(-1.17%)
Nov 11, 2011 27.16 27.32 27.07 27.26 29,325 +0.74(+2.81%)
Nov 10, 2011 26.74 26.76 26.34 26.52 83,720 +0.08(+0.30%)
Nov 09, 2011 27.00 27.04 26.33 26.44 110,768 -1.42(-5.11%)
Nov 08, 2011 27.59 27.87 27.43 27.87 35,375 +0.20(+0.72%)
Nov 07, 2011 27.51 27.71 27.31 27.67 28,302 +0.16(+0.58%)
Nov 04, 2011 27.49 27.59 27.17 27.51 51,543 -0.14(-0.50%)
Nov 03, 2011 27.36 27.74 27.11 27.64 106,819 +0.11(+0.40%)
Nov 02, 2011 27.30 27.53 27.19 27.53 52,166 +0.80(+2.98%)
Nov 01, 2011 26.59 26.88 26.24 26.74 78,621 -0.23(-0.85%)
Oct 31, 2011 27.49 27.49 26.96 26.96 58,020 -0.91(-3.28%)
Oct 28, 2011 27.66 27.99 27.66 27.88 25,754 -0.17(-0.61%)
Oct 27, 2011 27.67 28.36 27.46 28.05 92,124 +1.40(+5.27%)
Oct 26, 2011 26.59 26.68 26.25 26.64 45,712 +0.21(+0.79%)
Oct 25, 2011 26.62 26.62 26.38 26.44 12,928 -0.44(-1.65%)
Oct 24, 2011 26.37 27.03 26.36 26.88 79,503 +0.99(+3.81%)
Oct 21, 2011 25.65 25.89 25.65 25.89 49,402 +0.58(+2.30%)
Oct 20, 2011 25.30 25.36 24.89 25.31 77,727 -0.31(-1.20%)
Oct 19, 2011 25.88 26.01 25.58 25.62 31,510 -0.34(-1.31%)
Oct 18, 2011 25.49 26.06 25.18 25.96 107,563 +0.52(+2.05%)
Oct 17, 2011 26.00 26.00 25.44 25.44 37,926 -0.81(-3.08%)
Oct 14, 2011 26.00 26.25 25.93 26.25 57,077 +0.54(+2.11%)
Oct 13, 2011 25.78 25.78 25.42 25.70 126,067 -0.50(-1.89%)
Oct 12, 2011 25.88 26.39 25.88 26.20 28,439 +0.78(+3.09%)
Oct 11, 2011 25.18 25.55 25.12 25.42 13,840 -0.05(-0.18%)
Oct 10, 2011 24.84 25.46 24.84 25.46 31,792 +1.14(+4.67%)
Oct 07, 2011 24.82 24.82 24.19 24.33 70,081 -0.13(-0.53%)
Oct 06, 2011 24.24 24.46 24.24 24.46 94,569 +0.32(+1.33%)
Oct 05, 2011 23.52 24.16 23.39 24.14 119,124 +0.52(+2.18%)
Oct 04, 2011 22.98 23.69 22.69 23.62 130,333 +0.46(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.