Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 32.23 32.67 32.23 32.67 40,344 +0.46(+1.43%)
Dec 28, 2012 32.10 32.31 32.10 32.21 24,564 +0.22(+0.70%)
Dec 27, 2012 32.10 32.11 31.87 31.99 27,247 -0.01(-0.04%)
Dec 26, 2012 32.05 32.09 31.95 32.00 7,888 +0.17(+0.54%)
Dec 24, 2012 31.83 31.98 31.79 31.83 20,035 +0.09(+0.27%)
Dec 21, 2012 31.78 31.87 31.61 31.74 64,002 -0.55(-1.70%)
Dec 20, 2012 32.16 32.32 32.09 32.29 40,236 +0.09(+0.27%)
Dec 19, 2012 32.34 32.34 32.17 32.21 38,562 -0.12(-0.38%)
Dec 18, 2012 32.08 32.33 32.07 32.33 60,381 +0.18(+0.55%)
Dec 17, 2012 32.04 32.15 32.01 32.15 58,654 -0.03(-0.11%)
Dec 14, 2012 32.17 32.22 32.14 32.19 5,757 +0.11(+0.35%)
Dec 13, 2012 32.13 32.24 32.01 32.07 34,811 +0.03(+0.08%)
Dec 12, 2012 32.05 32.21 32.01 32.05 112,289 +0.02(+0.06%)
Dec 11, 2012 31.83 32.09 31.83 32.03 82,964 +0.17(+0.53%)
Dec 10, 2012 31.64 31.89 31.56 31.86 38,452 +0.22(+0.68%)
Dec 07, 2012 31.63 31.66 31.56 31.64 12,799 +0.15(+0.46%)
Dec 06, 2012 31.34 31.50 31.33 31.50 11,307 +0.17(+0.56%)
Dec 05, 2012 31.42 31.57 31.32 31.32 90,623 +0.38(+1.22%)
Dec 04, 2012 31.04 31.11 30.95 30.95 32,826 -0.09(-0.30%)
Nov 30, 2012 30.98 31.13 30.98 31.04 89,487 +0.11(+0.37%)
Nov 29, 2012 30.97 31.09 30.89 30.93 37,696 +0.12(+0.39%)
Nov 28, 2012 30.45 30.80 30.36 30.80 21,738 +0.19(+0.61%)
Nov 27, 2012 30.69 30.80 30.61 30.62 32,403 -0.11(-0.37%)
Nov 26, 2012 30.64 30.74 30.49 30.73 124,580 -0.09(-0.28%)
Nov 24, 2012 30.64 30.83 30.64 30.82 68,103 +0.00(+0.00%)
Nov 23, 2012 30.64 30.83 30.64 30.82 68,103 +0.73(+2.43%)
Nov 21, 2012 30.06 30.15 30.00 30.09 35,895 +0.13(+0.43%)
Nov 20, 2012 29.80 29.96 29.76 29.96 17,780 -0.17(-0.56%)
Nov 19, 2012 29.92 30.13 29.90 30.13 33,976 +0.60(+2.05%)
Nov 16, 2012 29.54 29.54 29.26 29.52 8,988 +0.02(+0.07%)
Nov 15, 2012 29.44 29.52 29.30 29.50 20,153 +0.05(+0.16%)
Nov 14, 2012 29.88 29.88 29.39 29.45 24,084 -0.24(-0.81%)
Nov 13, 2012 29.70 29.86 29.59 29.70 37,632 -0.35(-1.16%)
Nov 12, 2012 30.15 30.19 30.03 30.04 55,390 +0.15(+0.49%)
Nov 09, 2012 29.89 30.07 29.77 29.90 36,812 +0.15(+0.50%)
Nov 08, 2012 30.02 30.17 29.74 29.75 134,482 -0.44(-1.46%)
Nov 07, 2012 30.29 30.35 29.96 30.19 24,944 -0.41(-1.33%)
Nov 06, 2012 30.35 30.66 30.35 30.60 40,250 +0.26(+0.84%)
Nov 05, 2012 30.10 30.35 30.10 30.34 9,182 +0.17(+0.56%)
Nov 02, 2012 30.50 30.50 30.15 30.17 21,501 -0.15(-0.51%)
Nov 01, 2012 30.15 30.37 30.15 30.33 25,364 +0.38(+1.26%)
Oct 31, 2012 30.16 30.19 29.89 29.95 16,858 -0.06(-0.21%)
Oct 26, 2012 30.01 30.01 30.01 0 -0.28(-0.92%)
Oct 25, 2012 30.32 30.38 30.21 30.29 35,304 +0.41(+1.37%)
Oct 24, 2012 30.19 30.19 29.86 29.88 50,310 +0.19(+0.63%)
Oct 23, 2012 29.80 29.80 29.57 29.70 14,946 -0.09(-0.32%)
Oct 19, 2012 30.08 30.08 29.76 29.79 33,166 -0.61(-2.01%)
Oct 18, 2012 30.30 30.62 30.30 30.40 6,502 -0.10(-0.32%)
Oct 17, 2012 30.31 30.50 30.11 30.50 33,445 +0.19(+0.63%)
Oct 16, 2012 30.16 30.35 30.14 30.31 13,306 +0.26(+0.88%)
Oct 15, 2012 29.91 30.04 29.88 30.04 20,266 +0.24(+0.81%)
Oct 12, 2012 29.82 29.87 29.70 29.80 8,853 -0.03(-0.11%)
Oct 11, 2012 29.86 29.87 29.84 29.84 4,484 +0.23(+0.77%)
Oct 10, 2012 29.74 29.78 29.61 29.61 16,377 -0.23(-0.77%)
Oct 09, 2012 30.03 30.04 29.83 29.84 6,364 -0.27(-0.89%)
Oct 08, 2012 30.09 30.11 30.00 30.11 5,751 -0.29(-0.95%)
Oct 06, 2012 30.40 30.64 30.35 30.39 79,935 +0.00(+0.00%)
Oct 05, 2012 30.40 30.64 30.35 30.39 79,935 +0.10(+0.33%)
Oct 04, 2012 30.11 30.29 30.09 30.29 20,186 +0.15(+0.51%)
Oct 03, 2012 30.17 30.27 30.04 30.14 16,344 -0.01(-0.04%)
Oct 02, 2012 30.31 30.31 30.03 30.15 31,860 +0.06(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.