Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 33.31 33.31 33.31 0 +0.24(+0.71%)
Dec 30, 2013 33.05 33.12 33.00 33.07 25,951 -0.01(-0.04%)
Dec 27, 2013 33.09 33.11 33.00 33.09 19,681 +0.33(+1.02%)
Dec 26, 2013 32.79 32.80 32.66 32.75 7,319 -0.11(-0.34%)
Dec 24, 2013 32.70 32.92 32.70 32.86 15,870 +0.17(+0.51%)
Dec 23, 2013 32.70 32.80 32.63 32.70 19,004 +0.16(+0.48%)
Dec 20, 2013 32.48 32.65 32.48 32.54 14,519 +0.02(+0.05%)
Dec 19, 2013 32.53 32.53 32.24 32.52 27,907 -0.54(-1.63%)
Dec 18, 2013 32.75 33.11 32.49 33.06 71,185 +0.52(+1.60%)
Dec 17, 2013 32.72 32.72 32.47 32.54 36,472 -0.31(-0.96%)
Dec 16, 2013 32.79 32.97 32.79 32.86 15,243 +0.08(+0.26%)
Dec 13, 2013 32.74 32.77 32.62 32.77 21,256 +0.17(+0.52%)
Dec 12, 2013 32.79 32.79 32.57 32.60 32,775 -0.13(-0.39%)
Dec 11, 2013 33.25 33.25 32.73 32.73 20,902 -0.81(-2.43%)
Dec 10, 2013 33.45 33.56 33.37 33.55 4,674 -0.14(-0.42%)
Dec 09, 2013 33.66 33.77 33.66 33.69 21,045 +0.05(+0.14%)
Dec 06, 2013 33.67 33.76 33.47 33.64 6,324 +0.41(+1.22%)
Dec 05, 2013 33.29 33.36 33.20 33.23 45,664 -0.21(-0.62%)
Dec 04, 2013 33.38 33.45 33.17 33.44 25,078 -0.05(-0.16%)
Dec 03, 2013 33.50 33.56 33.30 33.50 11,488 -0.09(-0.27%)
Dec 02, 2013 33.85 33.85 33.58 33.58 9,964 -0.30(-0.87%)
Nov 29, 2013 33.80 33.92 33.79 33.88 9,062 +0.12(+0.37%)
Nov 27, 2013 33.53 33.78 33.53 33.76 26,525 +0.30(+0.88%)
Nov 26, 2013 33.32 33.51 33.32 33.46 14,204 +0.25(+0.77%)
Nov 25, 2013 33.58 33.58 33.19 33.21 54,007 -0.32(-0.96%)
Nov 22, 2013 33.22 33.54 33.21 33.53 34,168 +0.14(+0.41%)
Nov 21, 2013 33.34 33.39 33.17 33.39 37,322 -0.05(-0.16%)
Nov 20, 2013 33.77 33.77 33.45 33.45 7,854 -0.27(-0.82%)
Nov 19, 2013 33.85 33.86 33.72 33.72 24,711 +0.08(+0.24%)
Nov 18, 2013 33.80 33.84 33.54 33.64 58,434 +0.42(+1.26%)
Nov 15, 2013 32.99 33.39 32.99 33.22 69,678 +0.86(+2.66%)
Nov 14, 2013 32.02 32.36 32.02 32.36 6,748 -0.08(-0.23%)
Nov 12, 2013 32.54 32.54 32.43 32.44 5,806 -0.10(-0.32%)
Nov 11, 2013 32.75 32.75 32.53 32.54 40,313 -0.03(-0.08%)
Nov 08, 2013 32.27 32.57 32.22 32.57 18,333 +0.14(+0.42%)
Nov 07, 2013 32.65 32.81 32.34 32.43 17,702 -0.46(-1.40%)
Nov 06, 2013 32.85 32.96 32.84 32.89 39,505 +0.10(+0.29%)
Nov 05, 2013 32.84 32.92 32.75 32.79 44,382 -0.41(-1.24%)
Nov 04, 2013 33.02 33.23 33.02 33.21 17,932 +0.01(+0.04%)
Nov 01, 2013 33.14 33.20 33.10 33.19 16,439 +0.19(+0.56%)
Oct 31, 2013 33.16 33.16 33.00 33.01 37,709 -0.16(-0.50%)
Oct 30, 2013 33.34 33.39 33.08 33.17 51,284 +0.12(+0.37%)
Oct 29, 2013 33.17 33.17 33.02 33.05 7,781 +0.18(+0.54%)
Oct 28, 2013 32.94 32.97 32.84 32.87 78,626 +0.18(+0.55%)
Oct 25, 2013 32.72 32.72 32.64 32.69 126,168 -0.01(-0.02%)
Oct 24, 2013 32.77 32.78 32.66 32.70 30,616 -0.10(-0.31%)
Oct 23, 2013 32.88 32.90 32.78 32.80 37,464 -0.60(-1.81%)
Oct 22, 2013 33.45 33.63 33.41 33.41 102,223 +0.12(+0.35%)
Oct 21, 2013 33.30 33.45 33.25 33.29 51,452 -0.13(-0.39%)
Oct 18, 2013 33.54 33.54 33.39 33.42 28,230 +0.16(+0.50%)
Oct 17, 2013 33.07 33.31 33.06 33.25 49,957 +0.08(+0.25%)
Oct 16, 2013 33.12 33.30 33.12 33.17 90,480 +0.15(+0.45%)
Oct 15, 2013 33.10 33.24 32.99 33.02 36,519 -0.18(-0.55%)
Oct 14, 2013 32.85 33.31 32.85 33.21 39,716 +0.05(+0.17%)
Oct 11, 2013 32.91 33.24 32.91 33.15 34,026 +0.19(+0.58%)
Oct 10, 2013 32.68 33.01 32.68 32.96 15,441 +0.45(+1.40%)
Oct 09, 2013 32.53 32.62 32.35 32.51 49,174 +0.08(+0.26%)
Oct 08, 2013 32.71 32.71 32.41 32.42 10,524 -0.12(-0.36%)
Oct 07, 2013 32.54 32.61 32.47 32.54 8,486 -0.21(-0.63%)
Oct 04, 2013 32.65 32.77 32.65 32.75 13,001 +0.19(+0.59%)
Oct 03, 2013 32.75 32.77 32.41 32.55 41,138 +0.01(+0.02%)
Oct 02, 2013 32.33 32.55 32.31 32.55 63,911 +0.14(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.