Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Republic International Corp (NY: ORI )

31.06 -0.02 (-0.06%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 9.353 9.401 9.297 9.309 1,152,423 -0.06(-0.68%)
Dec 28, 2006 9.385 9.421 9.337 9.373 785,288 -0.02(-0.26%)
Dec 27, 2006 9.393 9.457 9.373 9.397 747,524 +0.02(+0.17%)
Dec 26, 2006 9.301 9.381 9.273 9.381 429,908 +0.08(+0.90%)
Dec 22, 2006 9.281 9.317 9.245 9.297 846,311 +0.04(+0.43%)
Dec 21, 2006 9.325 9.357 9.241 9.257 1,025,877 -0.06(-0.69%)
Dec 20, 2006 9.285 9.361 9.273 9.321 1,633,350 +0.03(+0.34%)
Dec 19, 2006 9.329 9.329 9.257 9.289 1,212,445 -0.05(-0.51%)
Dec 18, 2006 9.405 9.405 9.317 9.337 893,828 -0.02(-0.21%)
Dec 15, 2006 9.297 9.373 9.257 9.357 1,942,964 +0.07(+0.78%)
Dec 14, 2006 9.241 9.361 9.241 9.285 1,270,216 +0.03(+0.30%)
Dec 13, 2006 9.297 9.305 9.229 9.257 2,029,746 +0.02(+0.22%)
Dec 12, 2006 9.149 9.289 9.129 9.237 2,013,990 +0.13(+1.45%)
Dec 11, 2006 9.157 9.181 9.077 9.105 1,744,641 -0.06(-0.61%)
Dec 08, 2006 9.149 9.181 9.129 9.161 1,093,652 +0.01(+0.13%)
Dec 07, 2006 9.089 9.337 9.085 9.149 2,863,802 +0.06(+0.66%)
Dec 06, 2006 9.045 9.105 9.045 9.089 1,179,183 +0.02(+0.22%)
Dec 05, 2006 8.989 9.077 8.969 9.069 1,453,034 +0.10(+1.11%)
Dec 04, 2006 8.849 8.997 8.833 8.969 2,365,119 +0.10(+1.17%)
Dec 01, 2006 8.861 8.985 8.813 8.865 2,529,929 -0.15(-1.69%)
Nov 30, 2006 9.053 9.109 9.009 9.017 2,386,627 -0.05(-0.53%)
Nov 29, 2006 8.993 9.077 8.993 9.065 1,214,946 +0.09(+0.98%)
Nov 28, 2006 8.997 9.041 8.953 8.977 1,486,046 -0.03(-0.31%)
Nov 27, 2006 9.177 9.229 8.997 9.005 2,152,291 -0.20(-2.13%)
Nov 24, 2006 9.157 9.217 9.153 9.201 282,853 +0.00(+0.00%)
Nov 22, 2006 9.169 9.213 9.153 9.201 1,183,184 +0.04(+0.39%)
Nov 21, 2006 9.165 9.177 9.109 9.165 1,169,679 -0.01(-0.09%)
Nov 20, 2006 9.117 9.189 9.097 9.173 1,012,872 +0.05(+0.53%)
Nov 17, 2006 9.161 9.161 9.077 9.125 1,299,477 -0.04(-0.48%)
Nov 16, 2006 9.129 9.169 9.073 9.169 882,074 +0.08(+0.84%)
Nov 15, 2006 9.045 9.109 9.037 9.093 1,070,643 +0.02(+0.26%)
Nov 14, 2006 9.025 9.069 8.949 9.069 1,130,665 +0.05(+0.53%)
Nov 13, 2006 9.053 9.057 8.977 9.021 1,161,176 -0.02(-0.27%)
Nov 10, 2006 9.049 9.057 8.977 9.045 888,576 +0.02(+0.22%)
Nov 09, 2006 9.069 9.069 8.985 9.025 1,411,018 -0.03(-0.35%)
Nov 08, 2006 8.997 9.081 8.993 9.057 909,584 +0.02(+0.22%)
Nov 07, 2006 9.017 9.065 8.989 9.037 1,046,384 +0.00(+0.00%)
Nov 06, 2006 8.985 9.065 8.961 9.037 965,354 +0.08(+0.89%)
Nov 03, 2006 8.993 9.061 8.881 8.957 1,247,208 -0.02(-0.22%)
Nov 02, 2006 8.889 8.997 8.889 8.977 1,333,240 +0.05(+0.58%)
Nov 01, 2006 9.025 9.073 8.921 8.925 1,249,959 -0.08(-0.93%)
Oct 31, 2006 9.101 9.113 8.973 9.009 2,668,730 -0.07(-0.75%)
Oct 30, 2006 8.949 9.125 8.949 9.077 1,852,931 +0.10(+1.16%)
Oct 27, 2006 9.121 9.153 8.961 8.973 1,160,176 -0.18(-1.92%)
Oct 26, 2006 8.977 9.169 8.977 9.149 1,469,039 +0.18(+1.96%)
Oct 25, 2006 9.065 9.101 8.961 8.973 2,179,551 -0.08(-0.84%)
Oct 24, 2006 9.029 9.049 8.953 9.049 1,894,196 -0.00(-0.04%)
Oct 23, 2006 9.081 9.113 9.037 9.053 2,105,774 -0.02(-0.26%)
Oct 20, 2006 9.145 9.213 9.057 9.077 2,346,112 -0.08(-0.83%)
Oct 19, 2006 9.277 9.277 9.133 9.153 1,476,792 -0.12(-1.34%)
Oct 18, 2006 9.237 9.301 9.217 9.277 1,598,087 +0.07(+0.74%)
Oct 17, 2006 9.209 9.261 9.185 9.209 1,703,376 -0.01(-0.13%)
Oct 16, 2006 9.229 9.281 9.173 9.221 1,755,395 +0.00(+0.04%)
Oct 13, 2006 9.197 9.261 9.197 9.217 979,610 +0.01(+0.09%)
Oct 12, 2006 9.181 9.229 9.129 9.209 776,035 +0.06(+0.66%)
Oct 11, 2006 9.133 9.185 9.113 9.149 845,060 +0.01(+0.09%)
Oct 10, 2006 9.121 9.197 9.101 9.141 1,009,621 +0.04(+0.40%)
Oct 09, 2006 9.089 9.121 9.049 9.105 920,088 +0.02(+0.22%)
Oct 06, 2006 9.121 9.173 9.061 9.085 1,282,471 -0.02(-0.26%)
Oct 05, 2006 8.973 9.113 8.973 9.109 1,977,476 +0.12(+1.29%)
Oct 04, 2006 8.877 8.997 8.873 8.993 1,777,903 +0.10(+1.12%)
Oct 03, 2006 8.793 8.925 8.793 8.893 2,088,767 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.