Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 +0.21 (+1.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.938 9.969 9.864 9.869 212,217 -0.07(-0.74%)
Dec 30, 2010 9.995 9.995 9.921 9.943 219,450 -0.00(-0.04%)
Dec 29, 2010 9.834 10.01 9.834 9.947 311,814 +0.10(+0.96%)
Dec 28, 2010 9.765 9.865 9.731 9.852 278,785 +0.09(+0.89%)
Dec 27, 2010 9.705 9.800 9.596 9.765 389,321 +0.12(+1.21%)
Dec 23, 2010 9.648 9.739 9.583 9.648 480,641 +0.00(+0.00%)
Dec 22, 2010 9.692 9.700 9.605 9.648 411,430 -0.05(-0.55%)
Dec 21, 2010 9.592 9.735 9.566 9.701 282,293 +0.11(+1.10%)
Dec 20, 2010 9.640 9.687 9.544 9.596 298,576 -0.03(-0.36%)
Dec 17, 2010 9.631 9.696 9.609 9.631 329,044 -0.04(-0.45%)
Dec 16, 2010 9.748 9.761 9.614 9.674 352,553 -0.08(-0.80%)
Dec 15, 2010 9.878 9.952 9.713 9.752 371,876 -0.09(-0.93%)
Dec 14, 2010 9.861 9.921 9.813 9.843 279,993 +0.02(+0.18%)
Dec 13, 2010 9.843 9.926 9.822 9.826 309,062 +0.04(+0.40%)
Dec 10, 2010 9.657 9.796 9.644 9.787 274,844 +0.15(+1.58%)
Dec 09, 2010 9.726 9.752 9.631 9.635 375,176 -0.05(-0.54%)
Dec 08, 2010 9.778 9.783 9.661 9.687 248,815 -0.05(-0.56%)
Dec 07, 2010 9.822 9.822 9.696 9.742 391,526 +0.00(+0.03%)
Dec 06, 2010 9.748 9.748 9.648 9.739 364,318 +0.01(+0.13%)
Dec 03, 2010 9.692 9.774 9.622 9.726 460,283 -0.01(-0.13%)
Dec 02, 2010 9.744 9.804 9.710 9.739 391,208 +0.01(+0.09%)
Dec 01, 2010 9.705 9.731 9.622 9.731 423,076 +0.16(+1.72%)
Nov 30, 2010 9.596 9.709 9.540 9.566 362,056 -0.08(-0.81%)
Nov 29, 2010 9.553 9.657 9.518 9.644 356,171 +0.09(+0.91%)
Nov 26, 2010 9.609 9.648 9.540 9.557 129,471 -0.06(-0.60%)
Nov 24, 2010 9.606 9.615 9.615 9.615 310,253 +0.09(+1.00%)
Nov 23, 2010 9.498 9.563 9.481 9.520 255,934 -0.08(-0.81%)
Nov 22, 2010 9.550 9.606 9.472 9.597 314,878 +0.05(+0.50%)
Nov 19, 2010 9.498 9.567 9.455 9.550 332,135 +0.03(+0.36%)
Nov 18, 2010 9.645 9.779 9.498 9.515 708,622 +0.11(+1.19%)
Nov 17, 2010 9.325 9.498 9.308 9.403 365,987 +0.03(+0.37%)
Nov 16, 2010 9.623 9.623 9.230 9.368 1,240,755 -0.35(-3.64%)
Nov 15, 2010 9.723 9.908 9.701 9.723 356,659 +0.05(+0.49%)
Nov 12, 2010 9.908 9.930 9.533 9.675 659,711 -0.28(-2.86%)
Nov 11, 2010 10.00 10.02 9.826 9.960 437,696 -0.06(-0.65%)
Nov 10, 2010 10.25 10.25 9.887 10.02 517,812 -0.02(-0.17%)
Nov 09, 2010 9.934 10.24 9.930 10.04 702,117 +0.16(+1.62%)
Nov 08, 2010 9.792 9.925 9.748 9.882 409,477 +0.12(+1.24%)
Nov 05, 2010 9.666 9.818 9.649 9.761 501,767 +0.11(+1.12%)
Nov 04, 2010 9.463 9.671 9.455 9.653 579,848 +0.22(+2.33%)
Nov 03, 2010 9.438 9.438 9.278 9.433 293,399 +0.15(+1.63%)
Nov 02, 2010 9.174 9.282 9.174 9.282 383,963 +0.16(+1.70%)
Nov 01, 2010 9.097 9.196 9.069 9.127 377,378 +0.06(+0.71%)
Oct 29, 2010 8.980 9.066 8.967 9.062 185,348 +0.09(+1.06%)
Oct 28, 2010 9.174 9.222 8.958 8.967 345,652 -0.13(-1.38%)
Oct 27, 2010 9.040 9.174 8.915 9.092 408,727 +0.05(+0.56%)
Oct 25, 2010 9.003 9.174 9.003 9.042 491,562 +0.07(+0.77%)
Oct 22, 2010 8.994 9.020 8.904 8.973 520,237 +0.02(+0.24%)
Oct 21, 2010 8.913 8.994 8.780 8.951 389,878 +0.10(+1.16%)
Oct 20, 2010 8.711 8.932 8.711 8.848 339,744 +0.14(+1.58%)
Oct 19, 2010 8.981 9.016 8.591 8.711 877,836 -0.34(-3.74%)
Oct 18, 2010 9.020 9.170 9.007 9.049 396,730 -0.01(-0.06%)
Oct 15, 2010 9.235 9.235 8.956 9.054 389,096 -0.05(-0.52%)
Oct 14, 2010 9.106 9.235 9.020 9.102 522,044 +0.01(+0.14%)
Oct 13, 2010 9.003 9.162 9.003 9.089 566,372 +0.13(+1.44%)
Oct 12, 2010 8.964 8.994 8.810 8.960 388,079 +0.05(+0.53%)
Oct 11, 2010 8.749 8.999 8.719 8.913 665,629 +0.15(+1.77%)
Oct 08, 2010 8.758 8.784 8.595 8.758 371,623 +0.12(+1.44%)
Oct 07, 2010 8.702 8.741 8.614 8.634 369,339 -0.02(-0.20%)
Oct 06, 2010 8.548 8.719 8.548 8.651 473,651 +0.06(+0.65%)
Oct 05, 2010 8.539 8.612 8.535 8.595 526,325 +0.07(+0.86%)
Oct 04, 2010 8.505 8.526 8.466 8.522 324,290 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.