Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.539 9.030 8.539 9.012 302,537 +0.36(+4.12%)
Dec 30, 2021 8.075 8.682 8.013 8.655 262,973 +0.58(+7.24%)
Dec 29, 2021 7.831 8.098 7.831 8.071 85,049 +0.09(+1.11%)
Dec 28, 2021 8.062 8.391 7.929 7.982 127,515 -0.22(-2.71%)
Dec 27, 2021 7.982 8.320 7.831 8.204 87,583 +0.12(+1.54%)
Dec 23, 2021 8.204 8.370 8.014 8.080 107,341 -0.11(-1.30%)
Dec 22, 2021 7.582 8.204 7.582 8.187 105,868 +0.52(+6.73%)
Dec 21, 2021 7.412 7.726 7.412 7.671 137,225 +0.27(+3.61%)
Dec 20, 2021 7.404 7.504 7.226 7.404 194,915 -0.25(-3.26%)
Dec 17, 2021 7.848 7.939 7.573 7.653 102,509 -0.30(-3.80%)
Dec 16, 2021 7.777 8.187 7.777 7.955 52,155 +0.12(+1.48%)
Dec 15, 2021 7.786 7.884 7.448 7.840 177,100 +0.01(+0.11%)
Dec 14, 2021 7.955 8.044 7.788 7.831 99,151 -0.18(-2.22%)
Dec 13, 2021 8.320 8.426 7.937 8.009 124,429 -0.37(-4.46%)
Dec 10, 2021 8.409 8.543 8.356 8.382 53,753 -0.02(-0.21%)
Dec 09, 2021 8.329 8.605 8.329 8.400 91,463 -0.06(-0.74%)
Dec 08, 2021 8.293 8.678 8.293 8.462 111,749 +0.10(+1.17%)
Dec 07, 2021 8.009 8.765 8.009 8.365 270,801 +0.36(+4.44%)
Dec 06, 2021 8.044 8.098 7.902 8.009 103,070 +0.04(+0.56%)
Dec 03, 2021 8.026 8.062 7.848 7.964 89,321 -0.06(-0.78%)
Dec 02, 2021 7.893 8.231 7.831 8.026 128,028 +0.00(+0.00%)
Dec 01, 2021 8.098 8.222 7.937 8.026 129,708 -0.05(-0.66%)
Nov 30, 2021 8.009 8.088 7.893 8.080 108,386 -0.10(-1.20%)
Nov 29, 2021 8.258 8.276 7.991 8.178 129,373 +0.02(+0.25%)
Nov 26, 2021 7.891 8.167 7.545 8.158 148,869 -0.07(-0.86%)
Nov 24, 2021 8.317 8.433 8.122 8.229 93,971 +0.03(+0.32%)
Nov 23, 2021 8.362 8.459 8.033 8.202 113,961 -0.16(-1.91%)
Nov 22, 2021 7.856 8.539 7.776 8.362 490,052 +0.51(+6.44%)
Nov 19, 2021 7.519 7.909 7.341 7.856 255,267 +0.22(+2.91%)
Nov 18, 2021 7.430 7.696 7.572 7.634 289,112 +0.20(+2.75%)
Nov 17, 2021 7.590 7.945 7.341 7.430 317,096 -0.15(-1.99%)
Nov 16, 2021 7.394 7.740 7.394 7.581 271,350 +0.12(+1.55%)
Nov 15, 2021 7.377 7.536 7.155 7.465 119,649 +0.06(+0.84%)
Nov 12, 2021 7.270 7.447 7.261 7.403 29,045 +0.12(+1.58%)
Nov 11, 2021 7.314 7.465 7.101 7.288 230,588 -0.04(-0.48%)
Nov 10, 2021 7.536 7.323 105,905 -0.13(-1.79%)
Nov 09, 2021 7.545 7.590 7.341 7.456 222,003 -0.14(-1.87%)
Nov 08, 2021 7.421 7.643 7.368 7.598 214,162 +0.18(+2.39%)
Nov 05, 2021 7.261 7.501 7.252 7.421 131,625 +0.20(+2.83%)
Nov 04, 2021 7.279 7.394 7.122 7.217 163,927 -0.04(-0.61%)
Nov 03, 2021 7.101 7.306 6.977 7.261 164,978 +0.11(+1.49%)
Nov 02, 2021 7.332 7.412 6.968 7.155 157,963 -0.25(-3.36%)
Nov 01, 2021 7.146 7.448 7.297 7.403 121,881 +0.25(+3.47%)
Oct 29, 2021 7.146 7.320 7.057 7.155 228,030 +0.04(+0.50%)
Oct 28, 2021 6.835 7.172 6.746 7.119 109,707 +0.25(+3.65%)
Oct 27, 2021 6.824 7.028 6.815 6.868 113,514 -0.04(-0.51%)
Oct 26, 2021 7.134 6.860 6.904 278,737 -0.30(-4.18%)
Oct 25, 2021 7.523 7.523 7.205 7.205 215,948 -0.27(-3.55%)
Oct 22, 2021 7.700 7.735 7.196 7.470 435,559 -0.05(-0.71%)
Oct 21, 2021 7.249 7.939 7.081 7.523 719,501 +0.27(+3.66%)
Oct 20, 2021 6.337 7.745 6.302 7.258 1,608,850 +0.92(+14.53%)
Oct 19, 2021 5.709 6.561 5.674 6.337 623,914 +0.65(+11.35%)
Oct 18, 2021 5.532 5.753 5.514 5.691 157,872 +0.19(+3.38%)
Oct 15, 2021 5.532 5.532 5.478 5.505 46,190 +0.02(+0.32%)
Oct 14, 2021 5.532 5.532 5.443 5.488 66,862 +0.00(+0.00%)
Oct 13, 2021 5.373 5.523 5.373 5.488 26,252 +0.11(+1.97%)
Oct 12, 2021 5.497 5.580 5.365 5.381 54,324 -0.11(-1.94%)
Oct 11, 2021 5.603 5.674 5.488 5.488 54,704 -0.08(-1.43%)
Oct 08, 2021 5.488 5.620 5.488 5.567 93,084 +0.10(+1.78%)
Oct 07, 2021 5.523 5.523 5.390 5.470 122,211 -0.05(-0.96%)
Oct 06, 2021 5.638 5.675 5.426 5.523 56,462 -0.13(-2.35%)
Oct 05, 2021 5.523 5.749 5.505 5.656 127,996 +0.17(+3.06%)
Oct 04, 2021 5.311 5.505 5.311 5.488 176,446 +0.25(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.