Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

734.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2251 2312 2247 2285 35,224 +12.55(+0.55%)
Dec 29, 2022 2291 2347 2244 2272 26,888 -10.41(-0.46%)
Dec 28, 2022 2397 2397 2269 2283 27,916 -134.83(-5.58%)
Dec 27, 2022 2435 2449 2410 2418 21,067 -27.85(-1.14%)
Dec 23, 2022 2387 2451 2387 2445 25,131 +47.72(+1.99%)
Dec 22, 2022 2535 2535 2373 2398 26,624 -136.46(-5.38%)
Dec 21, 2022 2507 2534 2476 2534 23,730 +73.91(+3.00%)
Dec 20, 2022 2395 2472 2390 2460 57,637 +48.04(+1.99%)
Dec 19, 2022 2457 2482 2369 2412 58,505 -41.05(-1.67%)
Dec 16, 2022 2521 2549 2433 2453 118,142 -127.09(-4.93%)
Dec 15, 2022 2479 2592 2471 2580 66,399 +53.92(+2.13%)
Dec 14, 2022 2521 2558 2465 2526 56,203 +18.39(+0.73%)
Dec 13, 2022 2487 2558 2469 2508 48,091 +55.14(+2.25%)
Dec 12, 2022 2338 2456 2323 2453 38,464 +133.08(+5.74%)
Dec 09, 2022 2376 2376 2320 2320 25,261 -31.76(-1.35%)
Dec 08, 2022 2408 2408 2324 2352 24,153 -24.51(-1.03%)
Dec 07, 2022 2393 2415 2336 2376 34,121 -31.11(-1.29%)
Dec 06, 2022 2473 2476 2357 2407 29,274 -63.54(-2.57%)
Dec 05, 2022 2516 2529 2434 2471 26,826 -60.95(-2.41%)
Dec 02, 2022 2505 2559 2505 2532 22,713 +41.19(+1.65%)
Dec 01, 2022 2520 2546 2482 2490 39,197 -33.34(-1.32%)
Nov 30, 2022 2434 2532 2419 2524 213,484 +83.88(+3.44%)
Nov 29, 2022 2463 2477 2412 2440 45,509 +2.10(+0.09%)
Nov 28, 2022 2492 2513 2426 2438 47,660 -96.38(-3.80%)
Nov 25, 2022 2486 2598 2486 2534 24,442 +25.74(+1.03%)
Nov 23, 2022 2560 2593 2489 2508 33,262 -58.43(-2.28%)
Nov 22, 2022 2482 2584 2482 2567 39,108 +106.57(+4.33%)
Nov 21, 2022 2588 2588 2434 2460 52,562 -171.87(-6.53%)
Nov 18, 2022 2536 2635 2532 2632 31,800 +55.79(+2.17%)
Nov 17, 2022 2509 2580 2509 2576 27,247 +19.97(+0.78%)
Nov 16, 2022 2606 2613 2556 2556 28,358 -71.88(-2.73%)
Nov 15, 2022 2559 2630 2558 2628 28,030 +58.47(+2.28%)
Nov 14, 2022 2568 2629 2565 2570 34,329 -35.18(-1.35%)
Nov 11, 2022 2627 2666 2505 2605 36,626 -9.61(-0.37%)
Nov 10, 2022 2593 2615 2509 2615 39,777 +72.23(+2.84%)
Nov 09, 2022 2614 2634 2531 2542 35,078 -78.80(-3.01%)
Nov 08, 2022 2650 2653 2560 2621 49,782 -21.87(-0.83%)
Nov 07, 2022 2492 2646 2488 2643 53,441 +145.11(+5.81%)
Nov 04, 2022 2400 2498 2356 2498 47,561 +166.24(+7.13%)
Nov 03, 2022 2244 2427 2244 2332 44,829 +64.44(+2.84%)
Nov 02, 2022 2278 2304 2232 2267 34,383 -12.83(-0.56%)
Nov 01, 2022 2277 2310 2214 2280 33,411 +37.33(+1.66%)
Oct 31, 2022 2230 2264 2182 2243 46,576 -14.84(-0.66%)
Oct 28, 2022 2182 2259 2125 2258 46,934 +87.72(+4.04%)
Oct 27, 2022 2117 2170 2107 2170 38,999 +75.26(+3.59%)
Oct 26, 2022 2039 2097 2039 2095 21,931 +82.54(+4.10%)
Oct 25, 2022 2122 2129 1991 2012 27,966 -100.70(-4.77%)
Oct 24, 2022 2085 2128 2083 2113 24,404 +31.54(+1.52%)
Oct 21, 2022 2000 2083 1985 2081 24,073 +85.58(+4.29%)
Oct 20, 2022 2042 2081 1973 1996 30,134 -41.65(-2.04%)
Oct 19, 2022 2010 2044 1996 2037 18,236 +41.68(+2.09%)
Oct 18, 2022 1996 2029 1932 1996 27,975 +4.27(+0.21%)
Oct 17, 2022 1954 2005 1947 1991 38,249 +39.81(+2.04%)
Oct 14, 2022 2017 2038 1942 1952 23,930 -90.74(-4.44%)
Oct 13, 2022 1976 2052 1976 2042 34,679 +41.45(+2.07%)
Oct 12, 2022 1989 2002 1955 2001 19,437 -1.34(-0.07%)
Oct 11, 2022 1933 2013 1912 2002 45,744 +53.90(+2.77%)
Oct 10, 2022 1947 1968 1900 1948 29,541 +19.46(+1.01%)
Oct 07, 2022 1985 2004 1913 1929 55,772 -42.01(-2.13%)
Oct 06, 2022 1937 2021 1937 1971 42,080 +10.77(+0.55%)
Oct 05, 2022 1921 1970 1876 1960 57,871 +42.34(+2.21%)
Oct 04, 2022 1843 1924 1843 1918 49,671 +101.23(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.