Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 13.73 13.75 13.63 13.68 6,900 -0.02(-0.15%)
Dec 29, 2005 13.56 13.70 13.56 13.70 2,000 +0.14(+1.03%)
Dec 28, 2005 13.59 13.59 13.56 13.56 1,900 -0.04(-0.29%)
Dec 27, 2005 13.75 13.75 13.57 13.60 5,100 -0.12(-0.87%)
Dec 23, 2005 13.65 13.72 13.65 13.72 500 +0.09(+0.66%)
Dec 22, 2005 13.55 13.63 13.55 13.63 5,700 +0.06(+0.44%)
Dec 21, 2005 13.57 13.57 13.57 13.57 0 +0.00(+0.00%)
Dec 20, 2005 13.55 13.65 13.55 13.57 2,300 -0.02(-0.15%)
Dec 19, 2005 13.73 13.73 13.55 13.59 15,900 +0.03(+0.22%)
Dec 16, 2005 13.62 13.62 13.56 13.56 2,400 -0.01(-0.07%)
Dec 15, 2005 13.57 13.57 13.55 13.57 3,400 +0.00(+0.00%)
Dec 14, 2005 13.59 13.59 13.57 13.57 1,600 +0.00(+0.00%)
Dec 13, 2005 13.57 13.58 13.53 13.57 14,400 -0.09(-0.66%)
Dec 12, 2005 13.65 13.66 13.60 13.66 3,000 +0.01(+0.07%)
Dec 09, 2005 13.67 13.70 13.65 13.65 500 -0.07(-0.51%)
Dec 08, 2005 13.63 13.72 13.63 13.72 4,200 +0.04(+0.29%)
Dec 07, 2005 13.61 13.68 13.61 13.68 1,600 +0.07(+0.51%)
Dec 06, 2005 13.61 13.61 13.61 13.61 0 +0.00(+0.00%)
Dec 05, 2005 13.54 13.61 13.53 13.61 9,700 +0.00(+0.00%)
Dec 02, 2005 13.54 13.71 13.54 13.61 8,700 +0.08(+0.59%)
Dec 01, 2005 13.51 13.53 13.50 13.53 8,600 +0.03(+0.22%)
Nov 30, 2005 13.54 13.57 13.47 13.50 21,200 -0.14(-1.03%)
Nov 29, 2005 13.60 13.64 13.60 13.64 900 +0.01(+0.07%)
Nov 28, 2005 13.58 13.63 13.49 13.63 9,100 +0.06(+0.44%)
Nov 25, 2005 13.70 13.70 13.57 13.57 1,200 -0.01(-0.07%)
Nov 23, 2005 13.78 13.78 13.57 13.58 3,100 -0.18(-1.31%)
Nov 22, 2005 13.72 13.76 13.70 13.76 10,500 +0.01(+0.07%)
Nov 21, 2005 13.70 13.75 13.66 13.75 5,000 +0.00(+0.00%)
Nov 18, 2005 13.80 13.85 13.70 13.75 7,000 +0.07(+0.51%)
Nov 17, 2005 14.01 14.01 13.66 13.68 9,400 -0.33(-2.36%)
Nov 16, 2005 14.00 14.01 14.00 14.01 700 +0.07(+0.50%)
Nov 15, 2005 13.94 13.94 13.94 13.94 100 -0.05(-0.36%)
Nov 14, 2005 14.00 14.00 13.99 13.99 1,700 +0.07(+0.50%)
Nov 11, 2005 13.90 14.00 13.90 13.92 2,600 +0.02(+0.14%)
Nov 10, 2005 13.93 13.93 13.80 13.90 8,600 -0.08(-0.57%)
Nov 09, 2005 14.17 14.17 13.96 13.98 5,300 -0.17(-1.20%)
Nov 08, 2005 14.08 14.17 14.08 14.15 1,700 +0.07(+0.50%)
Nov 07, 2005 14.08 14.08 14.08 14.08 0 +0.00(+0.00%)
Nov 04, 2005 14.12 14.15 14.08 14.08 2,000 +0.00(+0.00%)
Nov 03, 2005 14.14 14.14 14.08 14.08 2,300 -0.10(-0.71%)
Nov 02, 2005 14.17 14.18 14.07 14.18 2,400 +0.11(+0.78%)
Nov 01, 2005 14.06 14.07 14.06 14.07 300 +0.02(+0.14%)
Oct 31, 2005 14.15 14.15 14.05 14.05 1,600 -0.13(-0.92%)
Oct 28, 2005 14.14 14.18 14.14 14.18 900 +0.07(+0.50%)
Oct 27, 2005 14.11 14.11 14.11 14.11 0 +0.00(+0.00%)
Oct 26, 2005 14.05 14.13 14.00 14.11 4,200 -0.06(-0.42%)
Oct 25, 2005 14.24 14.24 14.16 14.17 1,200 -0.09(-0.63%)
Oct 24, 2005 14.28 14.32 14.23 14.26 1,800 -0.06(-0.42%)
Oct 21, 2005 14.28 14.32 14.28 14.32 1,800 +0.05(+0.35%)
Oct 20, 2005 14.27 14.27 14.27 14.27 0 +0.00(+0.00%)
Oct 19, 2005 14.27 14.27 14.27 14.27 600 +0.07(+0.49%)
Oct 18, 2005 14.20 14.20 14.20 14.20 100 +0.00(+0.00%)
Oct 17, 2005 14.17 14.20 14.17 14.20 1,200 +0.02(+0.14%)
Oct 14, 2005 14.15 14.18 14.15 14.18 1,500 -0.07(-0.49%)
Oct 13, 2005 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Oct 12, 2005 14.43 14.43 14.25 14.25 3,600 -0.13(-0.90%)
Oct 11, 2005 14.50 14.50 14.38 14.38 4,200 -0.02(-0.15%)
Oct 10, 2005 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Oct 07, 2005 14.53 14.53 14.40 14.40 800 -0.12(-0.82%)
Oct 06, 2005 14.48 14.52 14.48 14.52 2,100 +0.02(+0.14%)
Oct 05, 2005 14.41 14.60 14.30 14.50 13,300 +0.09(+0.62%)
Oct 04, 2005 14.42 14.54 14.41 14.41 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.