Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koninklijke Philips N.V (OP: RYLPF )

26.41 UNCHANGED
Last Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 19.70 19.70 19.70 0 +0.00(+0.00%)
Dec 30, 2008 19.80 19.80 19.70 19.70 2,621 +0.78(+4.12%)
Dec 19, 2008 18.92 18.92 18.92 0 +0.97(+5.43%)
Dec 15, 2008 17.95 17.95 17.95 0 +0.00(+0.00%)
Dec 12, 2008 17.95 17.95 17.95 17.95 320 +1.10(+6.53%)
Dec 09, 2008 16.85 16.85 16.85 0 +0.00(+0.00%)
Dec 08, 2008 16.85 16.85 16.85 16.85 100 +1.35(+8.71%)
Nov 24, 2008 15.50 15.50 15.50 0 +0.00(+0.00%)
Nov 21, 2008 15.50 15.50 15.50 15.50 24,600 -3.86(-19.92%)
Nov 07, 2008 19.36 19.36 19.36 0 +0.00(+0.00%)
Nov 06, 2008 19.36 19.36 19.36 19.36 281 -0.54(-2.73%)
Nov 05, 2008 19.90 19.90 19.90 19.90 2,500 -0.72(-3.48%)
Nov 04, 2008 20.62 20.65 20.62 20.62 48,000 +7.77(+60.45%)
Oct 21, 2008 12.85 12.85 12.85 0 +0.00(+0.00%)
Oct 20, 2008 12.85 18.75 12.85 12.85 2,700 -5.25(-29.01%)
Oct 17, 2008 18.10 18.10 18.10 18.10 160 -3.40(-15.81%)
Oct 15, 2008 21.50 21.50 21.50 0 +0.00(+0.00%)
Oct 14, 2008 23.70 21.50 21.50 21.50 100 -2.20(-9.28%)
Oct 08, 2008 23.70 23.70 23.70 222,200 +0.00(+0.00%)
Oct 07, 2008 23.00 23.70 23.70 23.70 105 +0.70(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.