Indicators

Koninklijke Philips N.V (OP: RYLPF )

26.41 UNCHANGED

Last Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2011		20.73	20.73	20.73	100,000	+0.93(+4.67%)
Dec 21, 2011	19.80	19.80	19.80	19.80	0	+0.42(+2.19%)
Dec 15, 2011	19.38	19.38	19.38	19.38	76,500	-0.34(-1.72%)
Dec 13, 2011	19.72	19.72	19.72	19.72	0	-0.22(-1.11%)
Dec 12, 2011	19.94	19.94	19.94	19.94	327,000	-0.66(-3.20%)
Dec 05, 2011		20.60	20.60	20.60	0	+0.55(+2.74%)
Dec 02, 2011	20.40	20.40	20.05	20.05	303	+0.90(+4.69%)
Nov 16, 2011		19.15	19.15	19.15	150,000	-1.03(-5.09%)
Nov 11, 2011		20.18	20.18	20.18	0	-0.82(-3.90%)
Nov 03, 2011		21.00	21.00	21.00	0	+0.10(+0.48%)
Oct 31, 2011		20.90	20.90	20.90	0	-0.60(-2.79%)
Oct 28, 2011	21.50	21.50	21.50	21.50	287	-0.50(-2.27%)
Oct 27, 2011	22.30	22.30	22.00	22.00	400	+1.48(+7.21%)
Oct 25, 2011		20.52	20.52	20.52	0	-0.93(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.