Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koninklijke Philips N.V (OP: RYLPF )

26.41 UNCHANGED
Last Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 37.25 37.25 37.25 7,547 +0.51(+1.39%)
Dec 27, 2013 36.74 36.74 36.74 171 +0.27(+0.74%)
Dec 26, 2013 36.20 36.47 36.20 36.47 2,300 +0.31(+0.87%)
Dec 23, 2013 36.16 36.16 36.16 198 +0.05(+0.13%)
Dec 20, 2013 36.00 36.11 36.00 36.11 0 +0.41(+1.15%)
Dec 19, 2013 35.55 35.70 35.55 35.70 2,100 +0.85(+2.44%)
Dec 11, 2013 34.85 34.85 34.85 0 +0.10(+0.29%)
Dec 10, 2013 34.75 34.75 34.75 34.75 702 +0.25(+0.72%)
Dec 09, 2013 34.50 34.50 34.50 34.50 133 -0.80(-2.27%)
Dec 02, 2013 35.30 35.30 35.30 35.30 0 -0.28(-0.79%)
Nov 27, 2013 35.58 35.58 35.58 0 +0.28(+0.80%)
Nov 25, 2013 35.30 35.30 35.30 0 +0.05(+0.13%)
Nov 18, 2013 35.25 35.25 35.25 35.25 0 +0.35(+1.00%)
Nov 11, 2013 34.90 34.90 34.90 25,004 +0.30(+0.87%)
Nov 08, 2013 34.60 34.60 34.60 34.60 480 -1.00(-2.81%)
Nov 06, 2013 35.60 35.60 35.60 0 +0.12(+0.35%)
Oct 25, 2013 35.48 35.48 35.48 0 -0.07(-0.20%)
Oct 23, 2013 35.55 35.55 35.55 0 -0.20(-0.56%)
Oct 22, 2013 35.79 35.79 35.75 35.75 39,400 +0.50(+1.42%)
Oct 21, 2013 35.25 35.25 35.25 35.25 4,000 +2.10(+6.33%)
Oct 18, 2013 33.15 33.15 33.15 33.15 972 +0.19(+0.58%)
Oct 17, 2013 32.95 32.96 32.95 32.96 40,000 +0.11(+0.33%)
Oct 14, 2013 32.85 32.85 32.85 0 +0.73(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.