Indicators

Koninklijke Philips N.V (OP: RYLPF )

26.41 UNCHANGED

Last Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.70	37.70	37.70	0	-0.97(-2.51%)
Dec 12, 2017		38.67	38.67	38.67	0	+0.75(+1.98%)
Dec 11, 2017	37.92	37.92	37.92	37.92	300	-0.18(-0.47%)
Dec 01, 2017		38.10	38.10	38.10	0	-0.63(-1.62%)
Nov 30, 2017	38.73	38.73	38.73	38.73	103	-0.28(-0.72%)
Nov 28, 2017		39.01	39.01	39.01	0	-0.04(-0.11%)
Nov 22, 2017		39.05	39.05	39.05	0	+0.38(+0.98%)
Nov 20, 2017		38.67	38.67	38.67	65,000	-0.49(-1.26%)
Nov 10, 2017		39.16	39.16	39.16	0	-0.38(-0.97%)
Nov 09, 2017	39.55	39.55	39.55	39.55	413	-1.69(-4.10%)
Nov 03, 2017		41.24	41.24	41.24	0	+1.04(+2.59%)
Oct 25, 2017		40.20	40.20	40.20	35,000	-1.34(-3.23%)
Oct 20, 2017		41.54	41.54	41.54	391,000	+0.64(+1.56%)
Oct 13, 2017		40.90	40.90	40.90	0	-0.64(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.