Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Dec 29, 2016 0.9200 0.9500 0.9200 0.9300 7,670 +0.01(+1.09%)
Dec 28, 2016 1.040 1.040 0.9200 0.9200 28,950 -0.13(-12.38%)
Dec 23, 2016 1.050 1.050 1.050 0 -0.01(-0.94%)
Dec 22, 2016 1.060 1.060 1.060 1.060 200 +0.00(+0.00%)
Dec 21, 2016 1.060 1.060 1.060 1.060 1,000 -0.02(-1.85%)
Dec 13, 2016 1.080 1.080 1.080 0 +0.00(+0.00%)
Dec 12, 2016 0.8500 1.080 0.8500 1.080 11,550 +0.00(+0.00%)
Dec 09, 2016 1.080 1.080 1.080 1.080 640 +0.00(+0.00%)
Dec 08, 2016 1.020 1.080 0.9800 1.080 10,277 +0.01(+0.56%)
Dec 07, 2016 1.010 1.074 1.010 1.074 400 +0.02(+2.29%)
Dec 05, 2016 1.050 1.050 1.050 0 +0.00(+0.00%)
Nov 30, 2016 1.050 1.050 1.050 0 +0.00(+0.00%)
Nov 28, 2016 1.050 1.050 1.050 0 +0.00(+0.00%)
Nov 21, 2016 1.050 1.050 1.050 0 -0.05(-4.55%)
Nov 18, 2016 1.070 1.100 1.050 1.100 24,500 +0.00(+0.00%)
Nov 16, 2016 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 14, 2016 1.100 1.100 1.100 0 +0.03(+2.80%)
Nov 09, 2016 1.070 1.070 1.070 0 +0.02(+1.90%)
Nov 01, 2016 1.050 1.050 1.050 0 +0.10(+10.53%)
Oct 31, 2016 1.110 1.110 0.9500 0.9500 1,550 -0.14(-12.84%)
Oct 24, 2016 1.090 1.090 1.090 0 +0.04(+3.81%)
Oct 20, 2016 1.050 1.050 1.050 0 -0.05(-4.55%)
Oct 14, 2016 1.100 1.100 1.100 0 -0.05(-4.35%)
Oct 10, 2016 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 06, 2016 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 05, 2016 1.100 1.150 1.050 1.150 11,698 +0.05(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.