Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0038 -0.0026 (-40.62%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0013 0.0013 0.0013 23,425,634 -0.00(-7.14%)
Dec 30, 2020 0.0014 0.0014 0.0013 0.0014 23,425,634 +0.00(+7.69%)
Dec 29, 2020 0.0013 0.0015 0.0013 0.0013 42,736,444 -0.00(-7.14%)
Dec 28, 2020 0.0014 0.0015 0.0013 0.0014 33,437,552 +0.00(+0.00%)
Dec 24, 2020 0.0015 0.0016 0.0013 0.0014 31,173,200 -0.00(-6.67%)
Dec 23, 2020 0.0015 0.0016 0.0014 0.0015 56,930,612 -0.00(-6.25%)
Dec 22, 2020 0.0015 0.0017 0.0014 0.0016 51,280,868 +0.00(+6.67%)
Dec 21, 2020 0.0014 0.0016 0.0014 0.0015 21,336,002 -0.00(-6.25%)
Dec 18, 2020 0.0016 0.0018 0.0014 0.0016 39,374,400 +0.00(+0.00%)
Dec 17, 2020 0.0015 0.0019 0.0015 0.0016 48,514,004 -0.00(-5.88%)
Dec 16, 2020 0.0017 0.0019 0.0016 0.0017 31,727,768 +0.00(+0.00%)
Dec 15, 2020 0.0019 0.0019 0.0016 0.0017 15,820,877 -0.00(-5.56%)
Dec 14, 2020 0.0016 0.0019 0.0016 0.0018 60,758,444 +0.00(+12.50%)
Dec 11, 2020 0.0014 0.0019 0.0014 0.0016 70,210,400 +0.00(+14.29%)
Dec 10, 2020 0.0015 0.0017 0.0014 0.0014 50,124,704 -0.00(-6.67%)
Dec 09, 2020 0.0018 0.0018 0.0015 0.0015 15,967,144 -0.00(-11.76%)
Dec 08, 2020 0.0016 0.0020 0.0014 0.0017 95,675,592 -0.00(-5.56%)
Dec 07, 2020 0.0017 0.0022 0.0015 0.0018 59,451,632 -0.00(-5.26%)
Dec 04, 2020 0.0013 0.0021 0.0013 0.0019 213,862,096 +0.00(+26.67%)
Dec 03, 2020 0.0013 0.0015 0.0013 0.0015 16,807,330 +0.00(+0.00%)
Dec 02, 2020 0.0015 0.0015 0.0013 0.0015 26,214,444 +0.00(+0.00%)
Dec 01, 2020 0.0016 0.0016 0.0013 0.0015 35,631,748 +0.00(+0.00%)
Nov 30, 2020 0.0014 0.0016 0.0014 0.0015 45,771,836 +0.00(+0.00%)
Nov 27, 2020 0.0013 0.0015 0.0013 0.0015 21,813,000 +0.00(+0.00%)
Nov 25, 2020 0.0013 0.0016 0.0013 0.0015 25,384,200 +0.00(+15.38%)
Nov 24, 2020 0.0015 0.0016 0.0013 0.0013 27,279,076 -0.00(-13.33%)
Nov 23, 2020 0.0015 0.0016 0.0013 0.0015 29,608,578 +0.00(+0.00%)
Nov 20, 2020 0.0016 0.0016 0.0014 0.0015 9,270,800 -0.00(-6.25%)
Nov 19, 2020 0.0015 0.0016 0.0014 0.0016 9,619,150 +0.00(+0.00%)
Nov 18, 2020 0.0016 0.0016 0.0014 0.0016 8,156,887 +0.00(+0.00%)
Nov 17, 2020 0.0015 0.0017 0.0014 0.0016 26,897,344 +0.00(+0.00%)
Nov 16, 2020 0.0018 0.0018 0.0015 0.0016 15,854,706 -0.00(-5.88%)
Nov 13, 2020 0.0015 0.0017 0.0015 0.0017 14,924,800 +0.00(+13.33%)
Nov 12, 2020 0.0015 0.0016 0.0014 0.0015 22,550,384 +0.00(+0.00%)
Nov 11, 2020 0.0016 0.0018 0.0014 0.0015 44,880,340 -0.00(-6.25%)
Nov 10, 2020 0.0019 0.0019 0.0016 0.0016 14,959,189 -0.00(-11.11%)
Nov 09, 2020 0.0018 0.0020 0.0017 0.0018 25,387,884 +0.00(+0.00%)
Nov 06, 2020 0.0015 0.0021 0.0015 0.0018 32,531,600 +0.00(+12.50%)
Nov 05, 2020 0.0014 0.0018 0.0014 0.0016 31,022,360 +0.00(+14.29%)
Nov 04, 2020 0.0013 0.0015 0.0013 0.0014 14,501,012 +0.00(+0.00%)
Nov 03, 2020 0.0014 0.0015 0.0013 0.0014 22,652,352 -0.00(-6.67%)
Nov 02, 2020 0.0014 0.0015 0.0014 0.0015 35,170,612 +0.00(+0.00%)
Oct 30, 2020 0.0015 0.0016 0.0014 0.0015 24,308,502 -0.00(-6.25%)
Oct 29, 2020 0.0016 0.0016 0.0015 0.0016 6,914,937 +0.00(+6.67%)
Oct 28, 2020 0.0016 0.0016 0.0014 0.0015 31,506,984 -0.00(-6.25%)
Oct 27, 2020 0.0015 0.0016 0.0014 0.0016 14,396,242 +0.00(+14.29%)
Oct 26, 2020 0.0017 0.0017 0.0014 0.0014 30,852,876 -0.00(-12.50%)
Oct 23, 2020 0.0014 0.0017 0.0014 0.0016 11,246,801 -0.00(-5.88%)
Oct 22, 2020 0.0016 0.0017 0.0016 0.0017 9,825,592 +0.00(+6.25%)
Oct 21, 2020 0.0017 0.0017 0.0015 0.0016 12,323,043 +0.00(+0.00%)
Oct 20, 2020 0.0016 0.0017 0.0015 0.0016 18,754,570 +0.00(+0.00%)
Oct 19, 2020 0.0020 0.0020 0.0016 0.0016 19,239,428 -0.00(-11.11%)
Oct 16, 2020 0.0018 0.0020 0.0016 0.0018 50,725,600 -0.00(-10.00%)
Oct 15, 2020 0.0021 0.0021 0.0017 0.0020 41,515,504 +0.00(+0.00%)
Oct 14, 2020 0.0016 0.0024 0.0016 0.0020 170,060,704 +0.00(+25.00%)
Oct 13, 2020 0.0016 0.0016 0.0015 0.0016 18,332,448 +0.00(+0.00%)
Oct 12, 2020 0.0015 0.0016 0.0014 0.0016 18,341,096 +0.00(+6.67%)
Oct 09, 2020 0.0013 0.0015 0.0013 0.0015 23,607,200 +0.00(+7.14%)
Oct 08, 2020 0.0015 0.0015 0.0013 0.0014 20,232,588 -0.00(-6.67%)
Oct 07, 2020 0.0015 0.0015 0.0014 0.0015 6,350,437 +0.00(+0.00%)
Oct 06, 2020 0.0015 0.0016 0.0013 0.0015 20,888,772 +0.00(+0.00%)
Oct 05, 2020 0.0014 0.0016 0.0014 0.0015 12,464,605 +0.00(+7.14%)
Oct 02, 2020 0.0015 0.0017 0.0014 0.0014 39,210,100 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.