Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.330 4.330 4.330 0 -0.05(-1.14%)
Dec 30, 2010 4.340 4.380 4.280 4.380 2,072 +0.10(+2.34%)
Dec 29, 2010 4.260 4.390 4.260 4.280 7,335 +0.03(+0.71%)
Dec 28, 2010 4.200 4.270 4.200 4.250 1,100 +0.16(+3.91%)
Dec 27, 2010 4.090 4.170 4.090 4.090 3,161 -0.03(-0.73%)
Dec 23, 2010 4.200 4.230 4.120 4.120 3,039 +0.07(+1.73%)
Dec 22, 2010 4.060 4.065 4.050 4.050 23,220 +0.06(+1.50%)
Dec 21, 2010 4.000 4.000 3.990 3.990 15,000 -0.12(-2.92%)
Dec 20, 2010 4.010 4.110 4.010 4.110 713 -0.02(-0.48%)
Dec 17, 2010 4.130 4.130 4.130 4.130 441 +0.04(+0.98%)
Dec 16, 2010 4.120 4.120 4.080 4.090 4,675 +0.00(+0.00%)
Dec 15, 2010 4.090 4.090 4.090 4.090 873 -0.02(-0.49%)
Dec 14, 2010 4.170 4.170 4.110 4.110 10,983 +0.03(+0.74%)
Dec 13, 2010 4.080 4.080 4.080 4.080 1,791 +0.04(+0.99%)
Dec 10, 2010 4.040 4.040 4.040 4.040 1,817 +0.14(+3.59%)
Dec 09, 2010 4.000 4.000 3.900 3.900 1,829 -0.10(-2.50%)
Dec 07, 2010 4.000 4.000 4.000 27,125 +0.11(+2.83%)
Dec 06, 2010 3.890 3.890 3.890 3.890 100 -0.09(-2.26%)
Dec 03, 2010 3.850 3.980 3.850 3.980 7,307 +0.09(+2.31%)
Dec 02, 2010 3.890 3.890 3.890 3.890 1,180 -0.02(-0.51%)
Dec 01, 2010 3.900 3.990 3.900 3.910 18,995 -0.04(-1.01%)
Nov 30, 2010 3.950 3.950 3.950 3.950 839 +0.11(+2.86%)
Nov 24, 2010 3.840 3.840 3.840 3.840 0 -0.07(-1.71%)
Nov 22, 2010 3.907 3.907 3.907 3.907 0 -0.05(-1.34%)
Nov 19, 2010 3.950 3.960 3.950 3.960 7,807 +0.11(+2.86%)
Nov 18, 2010 3.910 3.920 3.850 3.850 13,035 +0.03(+0.79%)
Nov 17, 2010 3.900 3.900 3.820 3.820 5,802 -0.08(-2.05%)
Nov 16, 2010 3.950 3.950 3.900 3.900 4,470 -0.07(-1.76%)
Nov 15, 2010 3.970 3.970 3.970 3.970 200 +0.09(+2.32%)
Nov 12, 2010 3.880 3.880 3.880 3.880 4,500 -0.03(-0.77%)
Nov 11, 2010 3.960 3.960 3.910 3.910 2,500 -0.04(-1.01%)
Nov 10, 2010 4.050 4.050 3.950 3.950 980 +0.02(+0.51%)
Nov 09, 2010 3.960 4.050 3.930 3.930 3,689 -0.04(-1.01%)
Nov 08, 2010 3.880 3.970 3.870 3.970 2,695 +0.16(+4.20%)
Nov 05, 2010 3.810 3.910 3.810 3.810 8,120 -0.04(-1.04%)
Nov 04, 2010 3.790 3.850 3.790 3.850 880 -0.05(-1.28%)
Nov 03, 2010 3.900 3.900 3.900 3.900 430 -0.03(-0.76%)
Nov 02, 2010 3.930 3.930 3.780 3.930 12,110 +0.03(+0.77%)
Nov 01, 2010 3.960 3.960 3.900 3.900 7,106 +0.03(+0.78%)
Oct 29, 2010 3.870 3.870 3.870 3.870 2,824 +0.04(+1.04%)
Oct 28, 2010 3.730 3.830 3.730 3.830 2,390 +0.12(+3.23%)
Oct 27, 2010 3.710 3.810 3.710 3.710 2,897 -0.11(-2.88%)
Oct 25, 2010 3.850 3.850 3.820 3.820 3,134 +0.12(+3.24%)
Oct 22, 2010 3.630 3.700 3.630 3.700 1,250 +0.01(+0.27%)
Oct 21, 2010 3.590 3.690 3.590 3.690 1,002 +0.10(+2.79%)
Oct 20, 2010 3.640 3.680 3.550 3.590 208,874 -0.10(-2.71%)
Oct 19, 2010 3.800 3.800 3.690 3.690 7,261 +0.19(+5.43%)
Oct 18, 2010 3.480 3.600 3.480 3.500 7,160 -0.12(-3.31%)
Oct 14, 2010 3.620 3.620 3.620 0 +0.05(+1.40%)
Oct 13, 2010 3.690 3.690 3.570 3.570 1,910 +0.01(+0.28%)
Oct 12, 2010 3.560 3.560 3.560 3.560 120 -0.08(-2.20%)
Oct 11, 2010 3.630 3.640 3.630 3.640 44,489 -0.01(-0.27%)
Oct 08, 2010 3.590 3.710 3.590 3.650 3,831 +0.00(+0.00%)
Oct 07, 2010 3.650 3.700 3.650 3.650 2,053 +0.00(+0.00%)
Oct 06, 2010 3.680 3.680 3.650 3.650 3,870 +0.01(+0.27%)
Oct 05, 2010 3.690 3.700 3.640 3.640 2,047 +0.09(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.