Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0320 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 29, 2014 0.0373 0.0450 0.0350 0.0450 57,034 +0.00(+0.00%)
Dec 26, 2014 0.0450 0.0450 0.0450 0.0450 9,294 +0.00(+12.50%)
Dec 23, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 22, 2014 0.0400 0.0400 0.0350 0.0350 2,867 +0.00(+0.00%)
Dec 18, 2014 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 17, 2014 0.0400 0.0450 0.0400 0.0450 21,000 +0.01(+28.21%)
Dec 16, 2014 0.0351 35,000 +0.00(+0.00%)
Dec 15, 2014 0.0350 0.0351 0.0350 0.0351 47,000 +0.00(+0.00%)
Dec 12, 2014 0.0451 0.0451 0.0350 0.0351 149,700 -0.01(-29.80%)
Dec 10, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 09, 2014 0.0500 0.0500 0.0500 0.0500 646 +0.00(+0.00%)
Dec 08, 2014 0.0500 0.0500 0.0500 0.0500 16,500 -0.00(-0.20%)
Dec 05, 2014 0.0501 0.0501 0.0501 0.0501 500 +0.00(+0.20%)
Dec 04, 2014 0.0550 0.0550 0.0500 0.0500 41,387 -0.01(-13.79%)
Dec 03, 2014 0.0550 0.0580 0.0550 0.0580 8,334 +0.01(+15.54%)
Dec 02, 2014 0.0502 0.0502 0.0502 0.0502 100 -0.02(-25.96%)
Dec 01, 2014 0.0501 0.0678 0.0501 0.0678 4,900 -0.00(-3.00%)
Nov 28, 2014 0.0600 0.0699 0.0500 0.0699 46,500 +0.01(+16.50%)
Nov 26, 2014 0.0600 0.0600 0.0600 0 +0.00(+7.14%)
Nov 25, 2014 0.0560 0.0560 0.0560 0.0560 500 +0.00(+0.00%)
Nov 24, 2014 0.0560 0.0560 0.0560 0.0560 820 -0.01(-11.39%)
Nov 21, 2014 0.0600 0.0672 0.0538 0.0632 34,000 +0.00(+5.33%)
Nov 20, 2014 0.0610 0.0660 0.0600 0.0600 23,658 -0.00(-1.64%)
Nov 19, 2014 0.0610 0.0700 0.0610 0.0610 16,684 +0.00(+0.00%)
Nov 18, 2014 0.0610 0.0610 0.0610 0.0610 17,500 -0.00(-6.15%)
Nov 17, 2014 0.0650 0.0610 0.0650 53,892 +0.00(+6.56%)
Nov 14, 2014 0.0622 0.0690 0.0610 0.0610 76,000 -0.01(-12.86%)
Nov 13, 2014 0.0600 0.0700 0.0600 0.0700 106,000 +0.01(+7.69%)
Nov 12, 2014 0.0600 0.0750 0.0550 0.0650 98,781 +0.01(+8.33%)
Nov 11, 2014 0.0600 0.0600 0.0600 0.0600 30,064 -0.02(-21.05%)
Nov 10, 2014 0.0800 0.0800 0.0600 0.0760 66,647 +0.01(+24.18%)
Nov 07, 2014 0.0700 0.0700 0.0611 0.0612 42,084 -0.01(-18.40%)
Nov 06, 2014 0.0749 0.0900 0.0749 0.0750 70,030 +0.00(+7.14%)
Nov 05, 2014 0.1000 0.1000 0.0700 0.0700 85,281 -0.01(-12.50%)
Nov 04, 2014 0.1000 0.1000 0.0700 0.0800 48,050 +0.00(+0.00%)
Nov 03, 2014 0.1000 0.1000 0.0800 0.0800 28,500 -0.02(-20.00%)
Oct 31, 2014 0.1450 0.1450 0.0800 0.1000 11,734 +0.01(+11.11%)
Oct 30, 2014 0.0900 0.0900 0.0900 0.0900 36,000 -0.01(-10.00%)
Oct 29, 2014 0.1000 0.1000 0.1000 0.1000 5,187 +0.00(+0.00%)
Oct 28, 2014 0.1400 0.1400 0.0505 0.1000 168,486 -0.04(-28.57%)
Oct 27, 2014 0.1600 0.1900 0.1400 0.1400 60,468 -0.05(-26.32%)
Oct 24, 2014 0.1900 0.1900 0.1600 0.1900 29,370 +0.03(+18.68%)
Oct 23, 2014 0.1601 0.1601 0.1601 0.1601 28,623 -0.03(-17.47%)
Oct 22, 2014 0.2000 0.2000 0.1700 0.1940 43,450 +0.01(+7.78%)
Oct 21, 2014 0.1800 0.1800 0.1780 0.1800 9,110 -0.01(-5.26%)
Oct 20, 2014 0.1999 0.1999 0.1600 0.1900 10,380 +0.01(+5.85%)
Oct 17, 2014 0.1300 0.1795 0.1300 0.1795 5,200 -0.02(-10.16%)
Oct 16, 2014 0.1699 0.1998 0.1699 0.1998 2,300 +0.03(+19.64%)
Oct 15, 2014 0.1670 0.1670 0.1670 0.1670 17,871 +0.02(+11.33%)
Oct 14, 2014 0.1850 0.1850 0.1400 0.1500 95,400 -0.06(-28.20%)
Oct 13, 2014 0.1850 0.2089 0.1850 0.2089 12,500 +0.02(+12.92%)
Oct 10, 2014 0.2500 0.2500 0.1850 0.1850 53,318 -0.02(-8.69%)
Oct 09, 2014 0.2400 0.2400 0.2026 0.2026 9,318 -0.04(-15.58%)
Oct 08, 2014 0.2500 0.2500 0.2290 0.2400 45,720 -0.01(-3.61%)
Oct 07, 2014 0.2500 0.2600 0.1903 0.2490 30,455 -0.00(-0.40%)
Oct 06, 2014 0.2400 0.2500 0.2150 0.2500 23,857 +0.02(+9.17%)
Oct 03, 2014 0.2290 0.2290 0.2290 0.2290 500 +0.00(+0.00%)
Oct 02, 2014 0.2290 0.2290 0.1950 0.2290 14,683 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.