Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0299 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0900 0.0900 0.0900 5,608 +0.02(+25.17%)
Dec 30, 2020 0.0705 0.0750 0.0705 0.0719 5,608 -0.00(-4.13%)
Dec 28, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 24, 2020 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Dec 23, 2020 0.0685 0.0750 0.0685 0.0750 6,125 +0.00(+7.14%)
Dec 22, 2020 0.0750 0.0750 0.0651 0.0700 55,236 +0.00(+0.00%)
Dec 21, 2020 0.0700 0.0700 0.0700 0.0700 38,100 -0.00(-6.67%)
Dec 18, 2020 0.0750 0.0750 0.0725 0.0750 3,500 +0.00(+0.00%)
Dec 17, 2020 0.0750 0.0750 0.0750 0.0750 20,980 +0.00(+0.00%)
Dec 16, 2020 0.0750 0.0750 0.0688 0.0750 118,230 +0.00(+0.00%)
Dec 14, 2020 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Dec 11, 2020 0.0900 0.0900 0.0850 0.0900 5,900 +0.01(+12.50%)
Dec 10, 2020 0.0850 0.0850 0.0790 0.0800 1,857 +0.00(+1.27%)
Dec 09, 2020 0.0790 0.0900 0.0790 0.0790 2,500 +0.00(+0.00%)
Dec 08, 2020 0.0810 0.0810 0.0790 0.0790 27,716 -0.00(-2.47%)
Dec 07, 2020 0.0895 0.0895 0.0800 0.0810 30,111 -0.00(-1.82%)
Dec 04, 2020 0.0820 0.0899 0.0820 0.0825 14,300 -0.01(-8.33%)
Dec 02, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 27, 2020 0.0985 0.0985 0.0800 0.0800 20,800 -0.01(-8.57%)
Nov 24, 2020 0.0875 0.0875 0.0875 0 -0.01(-7.89%)
Nov 20, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 19, 2020 0.0800 0.0970 0.0800 0.0950 55,750 +0.00(+0.00%)
Nov 18, 2020 0.0800 0.0970 0.0800 0.0950 51,144 +0.00(+2.04%)
Nov 17, 2020 0.0910 0.0931 0.0870 0.0931 15,298 +0.01(+16.38%)
Nov 16, 2020 0.0800 0.0800 0.0800 0.0800 10,000 -0.02(-17.53%)
Nov 13, 2020 0.0800 0.0970 0.0551 0.0970 58,300 +0.01(+14.12%)
Nov 12, 2020 0.0760 0.0970 0.0560 0.0850 41,200 +0.01(+6.25%)
Nov 11, 2020 0.0550 0.0800 0.0550 0.0800 30,836 +0.00(+0.00%)
Nov 10, 2020 0.0700 0.0800 0.0700 0.0800 13,000 +0.00(+0.00%)
Nov 09, 2020 0.0800 0.0800 0.0800 0.0800 17,300 +0.00(+0.00%)
Nov 06, 2020 0.0750 0.0800 0.0750 0.0800 10,300 +0.00(+0.00%)
Nov 03, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 02, 2020 0.1000 0.1000 0.0800 0.0800 10,700 -0.02(-17.53%)
Oct 30, 2020 0.0745 0.0970 0.0745 0.0970 69,600 +0.03(+38.57%)
Oct 29, 2020 0.0750 0.0750 0.0600 0.0700 80,400 -0.00(-6.67%)
Oct 28, 2020 0.0750 0.0750 0.0750 0.0750 555 +0.00(+0.00%)
Oct 27, 2020 0.0750 0.0750 0.0750 0.0750 300 +0.00(+0.00%)
Oct 26, 2020 0.0799 0.0799 0.0700 0.0750 7,496 -0.00(-3.23%)
Oct 23, 2020 0.0775 0.0775 0.0775 0.0775 2,200 +0.01(+8.39%)
Oct 22, 2020 0.0715 0.0715 0.0715 0.0715 190 -0.00(-4.67%)
Oct 21, 2020 0.0760 0.0777 0.0750 0.0750 18,450 -0.00(-3.85%)
Oct 16, 2020 0.0780 0.0780 0.0780 0 -0.00(-2.13%)
Oct 15, 2020 0.0800 0.0800 0.0797 0.0797 6,288 -0.00(-0.38%)
Oct 14, 2020 0.0800 0.0800 0.0800 0.0800 40,212 +0.00(+0.00%)
Oct 13, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 12, 2020 0.0950 0.0950 0.0800 0.0800 2,650 +0.00(+1.27%)
Oct 09, 2020 0.0870 0.0870 0.0790 0.0790 400 -0.01(-8.67%)
Oct 08, 2020 0.0865 0.0865 0.0865 0.0865 115 -0.01(-8.95%)
Oct 06, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 05, 2020 0.0680 0.1000 0.0680 0.0900 140,722 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.