Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0320 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0169 0.0381 0.0157 0.0208 263,818 +0.00(+10.64%)
Dec 28, 2023 0.0194 0.0310 0.0143 0.0188 425,802 -0.00(-1.05%)
Dec 27, 2023 0.0190 0.0190 0.0190 0.0190 45,000 -0.00(-11.21%)
Dec 26, 2023 0.0155 0.0214 0.0155 0.0214 81,137 +0.00(+30.49%)
Dec 22, 2023 0.0170 0.0179 0.0104 0.0164 1,766,588 -0.00(-0.61%)
Dec 21, 2023 0.0193 0.0193 0.0165 0.0165 115,239 -0.00(-0.60%)
Dec 20, 2023 0.0230 0.0234 0.0156 0.0166 1,484,946 -0.01(-29.36%)
Dec 19, 2023 0.0268 0.0268 0.0224 0.0235 620,500 -0.00(-12.31%)
Dec 18, 2023 0.0268 0.0299 0.0268 0.0268 11,750 -0.00(-8.53%)
Dec 15, 2023 0.0282 0.0293 0.0282 0.0293 4,000 +0.00(+3.90%)
Dec 14, 2023 0.0293 0.0295 0.0282 0.0282 94,350 -0.00(-6.00%)
Dec 13, 2023 0.0300 0.0300 0.0300 0.0300 200 -0.00(-0.99%)
Dec 12, 2023 0.0318 0.0318 0.0303 0.0303 2,655 +0.00(+0.66%)
Dec 11, 2023 0.0373 0.0373 0.0301 0.0301 101,428 -0.01(-24.75%)
Dec 08, 2023 0.0398 0.0400 0.0370 0.0400 115,000 +0.00(+0.50%)
Dec 07, 2023 0.0400 0.0400 0.0398 0.0398 1,252,250 +0.00(+0.25%)
Dec 06, 2023 0.0336 0.0405 0.0336 0.0397 400,875 +0.01(+17.80%)
Dec 05, 2023 0.0292 0.0337 0.0283 0.0337 132,299 +0.01(+23.44%)
Dec 04, 2023 0.0270 0.0280 0.0270 0.0273 20,384 +0.00(+5.00%)
Dec 01, 2023 0.0260 0.0260 0.0220 0.0260 454,984 -0.00(-3.70%)
Nov 30, 2023 0.0271 0.0315 0.0270 0.0270 118,525 -0.01(-22.86%)
Nov 29, 2023 0.0239 0.0350 0.0230 0.0350 236,242 +0.01(+40.56%)
Nov 27, 2023 0.0249 48 -0.00(-4.23%)
Nov 24, 2023 0.0260 0.0260 0.0260 0.0260 2,692 +0.00(+0.00%)
Nov 22, 2023 0.0262 0.0300 0.0253 0.0260 513,666 -0.00(-12.16%)
Nov 21, 2023 0.0260 0.0400 0.0260 0.0296 51,079 -0.01(-20.43%)
Nov 20, 2023 0.0375 0.0420 0.0370 0.0372 117,873 -0.00(-9.27%)
Nov 17, 2023 0.0328 0.0410 0.0320 0.0410 194,001 +0.01(+28.13%)
Nov 16, 2023 0.0320 0.0320 0.0295 0.0320 30,500 -0.00(-2.44%)
Nov 15, 2023 0.0282 0.0330 0.0266 0.0328 37,107 -0.00(-0.61%)
Nov 14, 2023 0.0330 0.0330 0.0330 0.0330 2,500 -0.00(-0.30%)
Nov 13, 2023 0.0330 0.0333 0.0330 0.0331 150,000 +0.00(+3.44%)
Nov 10, 2023 0.0287 0.0320 0.0287 0.0320 30,000 +0.01(+23.55%)
Nov 09, 2023 0.0295 0.0295 0.0259 0.0259 3,100 -0.01(-19.06%)
Nov 07, 2023 0.0320 0 +0.00(+6.67%)
Nov 06, 2023 0.0276 0.0409 0.0245 0.0300 459,972 +0.00(+20.00%)
Nov 03, 2023 0.0250 0.0250 0.0250 0.0250 500 +0.00(+4.17%)
Nov 02, 2023 0.0241 0.0241 0.0240 0.0240 50,000 +0.00(+1.69%)
Nov 01, 2023 0.0236 0.0236 0.0236 0.0236 50,000 -0.00(-0.42%)
Oct 30, 2023 0.0237 0 -0.00(-5.20%)
Oct 27, 2023 0.0251 0.0251 0.0248 0.0250 228,172 -0.00(-0.40%)
Oct 26, 2023 0.0269 0.0286 0.0251 0.0251 86,210 -0.00(-1.57%)
Oct 25, 2023 0.0260 0.0260 0.0255 0.0255 53,725 -0.00(-1.92%)
Oct 24, 2023 0.0269 0.0270 0.0257 0.0260 87,521 +0.00(+0.00%)
Oct 23, 2023 0.0280 0.0280 0.0253 0.0260 38,285 +0.00(+3.17%)
Oct 20, 2023 0.0290 0.0299 0.0252 0.0252 167,366 -0.00(-15.72%)
Oct 19, 2023 0.0270 0.0299 0.0260 0.0299 135,658 +0.00(+6.79%)
Oct 18, 2023 0.0280 0.0280 0.0280 0.0280 280 +0.00(+7.69%)
Oct 17, 2023 0.0280 0.0280 0.0260 0.0260 240,000 -0.00(-3.70%)
Oct 16, 2023 0.0270 0.0270 0.0270 0.0270 5,000 -0.00(-2.17%)
Oct 13, 2023 0.0276 0.0276 0.0276 0.0276 30,000 -0.00(-4.17%)
Oct 12, 2023 0.0320 0.0320 0.0276 0.0288 17,200 -0.01(-16.03%)
Oct 11, 2023 0.0300 0.0343 0.0300 0.0343 324,650 +0.00(+14.33%)
Oct 10, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+7.14%)
Oct 06, 2023 0.0280 0 +0.00(+4.48%)
Oct 05, 2023 0.0293 0.0293 0.0263 0.0268 198,980 -0.00(-10.67%)
Oct 04, 2023 0.0300 0.0325 0.0285 0.0300 43,634 +0.00(+0.00%)
Oct 03, 2023 0.0300 0.0328 0.0290 0.0300 340,112 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.