Skip to main content

Cubicfarm Systems Corp (OP: CUBXF )

0.0754 -0.1077 (-58.82%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.7333 0.7333 0.7333 2,250 -0.02(-2.08%)
Dec 30, 2020 0.7488 0.7489 0.7488 0.7489 2,250 +0.00(+0.52%)
Dec 29, 2020 0.7450 0.7450 0.7450 0.7450 97,000 +0.02(+2.10%)
Dec 24, 2020 0.7297 0.7297 0.7297 0 +0.01(+1.35%)
Dec 21, 2020 0.7200 0.7200 0.7200 0 +0.01(+1.68%)
Dec 18, 2020 0.7096 0.7096 0.7081 0.7081 300 -0.01(-1.60%)
Dec 17, 2020 0.7200 0.7277 0.7195 0.7196 7,275 -0.00(-0.06%)
Dec 16, 2020 0.7200 0.7200 0.7200 0.7200 44,292 -0.04(-5.13%)
Dec 15, 2020 0.7700 0.7700 0.7589 0.7589 7,800 -0.00(-0.58%)
Dec 14, 2020 0.8000 0.8000 0.7633 0.7633 7,477 +0.01(+1.77%)
Dec 08, 2020 0.7500 0.7500 0.7500 0 -0.02(-2.55%)
Dec 07, 2020 0.7770 0.7770 0.7696 0.7696 2,075 -0.01(-1.08%)
Dec 04, 2020 0.7780 0.7780 0.7780 0.7780 1,000 -0.00(-0.50%)
Dec 03, 2020 0.7866 0.7866 0.7819 0.7819 4,500 -0.01(-1.03%)
Dec 02, 2020 0.7839 0.7900 0.7780 0.7900 19,120 +0.04(+5.01%)
Dec 01, 2020 0.7986 0.7986 0.7514 0.7523 10,954 -0.05(-6.15%)
Nov 30, 2020 0.7923 0.8016 0.7923 0.8016 4,401 +0.00(+0.38%)
Nov 27, 2020 0.7986 0.7986 0.7986 0.7986 6,000 +0.09(+13.28%)
Nov 25, 2020 0.7122 0.7342 0.7047 0.7050 6,900 +0.02(+2.62%)
Nov 24, 2020 0.6950 0.6956 0.6870 0.6870 8,752 +0.03(+4.25%)
Nov 23, 2020 0.6590 0.6590 0.6590 0.6590 1,500 +0.05(+7.33%)
Nov 20, 2020 0.6140 0.6140 0.6140 0.6140 500 +0.04(+6.43%)
Nov 19, 2020 0.5769 0.5769 0.5769 0.5769 500 -0.02(-4.12%)
Nov 18, 2020 0.6017 0.6017 0.6017 0.6017 8,000 +0.07(+13.29%)
Nov 17, 2020 0.5311 0.5311 0.5311 15 +0.00(+0.00%)
Nov 09, 2020 0.5311 0.5311 0.5311 0 +0.00(+0.00%)
Nov 06, 2020 0.5311 0.5311 0.5311 0.5311 4,500 +0.00(+0.21%)
Nov 02, 2020 0.5300 0.5300 0.5300 0 +0.00(+0.09%)
Oct 30, 2020 0.5295 0.5295 0.5295 1 +0.00(+0.00%)
Oct 27, 2020 0.5295 0.5295 0.5295 0 -0.01(-1.94%)
Oct 21, 2020 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Oct 20, 2020 0.5356 0.5356 0.5000 0.5000 1,500 -0.05(-9.09%)
Oct 19, 2020 0.5659 0.5659 0.5500 0.5500 1,970 -0.03(-5.98%)
Oct 16, 2020 0.5850 0.5850 0.5850 0.5850 1,000 -0.01(-2.19%)
Oct 14, 2020 0.5981 0.5981 0.5981 0 +0.00(+0.00%)
Oct 13, 2020 0.5981 0.5981 0.5981 0.5981 500 -0.00(-0.23%)
Oct 09, 2020 0.5995 0.5995 0.5995 0 +0.00(+0.00%)
Oct 07, 2020 0.5995 0.5995 0.5995 0 +0.02(+3.36%)
Oct 06, 2020 0.5900 0.5900 0.5800 0.5800 1,500 +0.00(+0.00%)
Oct 05, 2020 0.5675 0.5937 0.5672 0.5800 2,928 +0.01(+1.24%)
Oct 02, 2020 0.5650 0.5729 0.5650 0.5729 1,000 +0.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.