Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cubicfarm Systems Corp (OP: CUBXF )

0.0754 UNCHANGED
Last Price Updated: 9:43 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.7333 0.7333 0.7333 2,250 -0.02(-2.08%)
Dec 30, 2020 0.7488 0.7489 0.7488 0.7489 2,250 +0.00(+0.52%)
Dec 29, 2020 0.7450 0.7450 0.7450 0.7450 97,000 +0.02(+2.10%)
Dec 24, 2020 0.7297 0.7297 0.7297 0 +0.01(+1.35%)
Dec 21, 2020 0.7200 0.7200 0.7200 0 +0.01(+1.68%)
Dec 18, 2020 0.7096 0.7096 0.7081 0.7081 300 -0.01(-1.60%)
Dec 17, 2020 0.7200 0.7277 0.7195 0.7196 7,275 -0.00(-0.06%)
Dec 16, 2020 0.7200 0.7200 0.7200 0.7200 44,292 -0.04(-5.13%)
Dec 15, 2020 0.7700 0.7700 0.7589 0.7589 7,800 -0.00(-0.58%)
Dec 14, 2020 0.8000 0.8000 0.7633 0.7633 7,477 +0.01(+1.77%)
Dec 08, 2020 0.7500 0.7500 0.7500 0 -0.02(-2.55%)
Dec 07, 2020 0.7770 0.7770 0.7696 0.7696 2,075 -0.01(-1.08%)
Dec 04, 2020 0.7780 0.7780 0.7780 0.7780 1,000 -0.00(-0.50%)
Dec 03, 2020 0.7866 0.7866 0.7819 0.7819 4,500 -0.01(-1.03%)
Dec 02, 2020 0.7839 0.7900 0.7780 0.7900 19,120 +0.04(+5.01%)
Dec 01, 2020 0.7986 0.7986 0.7514 0.7523 10,954 -0.05(-6.15%)
Nov 30, 2020 0.7923 0.8016 0.7923 0.8016 4,401 +0.00(+0.38%)
Nov 27, 2020 0.7986 0.7986 0.7986 0.7986 6,000 +0.09(+13.28%)
Nov 25, 2020 0.7122 0.7342 0.7047 0.7050 6,900 +0.02(+2.62%)
Nov 24, 2020 0.6950 0.6956 0.6870 0.6870 8,752 +0.03(+4.25%)
Nov 23, 2020 0.6590 0.6590 0.6590 0.6590 1,500 +0.05(+7.33%)
Nov 20, 2020 0.6140 0.6140 0.6140 0.6140 500 +0.04(+6.43%)
Nov 19, 2020 0.5769 0.5769 0.5769 0.5769 500 -0.02(-4.12%)
Nov 18, 2020 0.6017 0.6017 0.6017 0.6017 8,000 +0.07(+13.29%)
Nov 17, 2020 0.5311 0.5311 0.5311 15 +0.00(+0.00%)
Nov 09, 2020 0.5311 0.5311 0.5311 0 +0.00(+0.00%)
Nov 06, 2020 0.5311 0.5311 0.5311 0.5311 4,500 +0.00(+0.21%)
Nov 02, 2020 0.5300 0.5300 0.5300 0 +0.00(+0.09%)
Oct 30, 2020 0.5295 0.5295 0.5295 1 +0.00(+0.00%)
Oct 27, 2020 0.5295 0.5295 0.5295 0 -0.01(-1.94%)
Oct 21, 2020 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Oct 20, 2020 0.5356 0.5356 0.5000 0.5000 1,500 -0.05(-9.09%)
Oct 19, 2020 0.5659 0.5659 0.5500 0.5500 1,970 -0.03(-5.98%)
Oct 16, 2020 0.5850 0.5850 0.5850 0.5850 1,000 -0.01(-2.19%)
Oct 14, 2020 0.5981 0.5981 0.5981 0 +0.00(+0.00%)
Oct 13, 2020 0.5981 0.5981 0.5981 0.5981 500 -0.00(-0.23%)
Oct 09, 2020 0.5995 0.5995 0.5995 0 +0.00(+0.00%)
Oct 07, 2020 0.5995 0.5995 0.5995 0 +0.02(+3.36%)
Oct 06, 2020 0.5900 0.5900 0.5800 0.5800 1,500 +0.00(+0.00%)
Oct 05, 2020 0.5675 0.5937 0.5672 0.5800 2,928 +0.01(+1.24%)
Oct 02, 2020 0.5650 0.5729 0.5650 0.5729 1,000 +0.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.