Skip to main content

Cubicfarm Systems Corp (OP: CUBXF )

0.0754 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0122 0.0151 0.0122 0.0131 11,900 -0.02(-54.20%)
Dec 28, 2023 0.0286 0.0286 0.0286 0.0286 93,536 +0.02(+132.52%)
Dec 27, 2023 0.0066 0.0135 0.0066 0.0123 44,460 -0.01(-50.80%)
Dec 22, 2023 0.0250 14 +0.01(+66.67%)
Dec 21, 2023 0.0150 0.0150 0.0150 0.0150 500 +0.00(+21.95%)
Dec 20, 2023 0.0238 0.0238 0.0123 0.0123 2,100 -0.02(-59.00%)
Dec 19, 2023 0.0300 0.0300 0.0300 0.0300 500 +0.02(+145.90%)
Dec 18, 2023 0.0122 0.0122 0.0122 0.0122 2,000 +0.00(+9.91%)
Dec 15, 2023 0.0200 0.0200 0.0111 0.0111 42,555 -0.01(-44.50%)
Dec 14, 2023 0.0200 0.0200 0.0120 0.0200 15,143 +0.01(+81.82%)
Dec 13, 2023 0.0180 0.0180 0.0100 0.0110 59,444 -0.01(-44.16%)
Dec 12, 2023 0.0100 0.0197 0.0100 0.0197 9,600 +0.00(+31.33%)
Dec 11, 2023 0.0098 0.0200 0.0066 0.0150 117,100 +0.00(+0.00%)
Dec 07, 2023 0.0150 63 +0.00(+0.00%)
Dec 06, 2023 0.0250 0.0250 0.0106 0.0150 85,400 +0.00(+41.51%)
Dec 05, 2023 0.0200 0.0200 0.0106 0.0106 48,000 -0.00(-24.29%)
Dec 04, 2023 0.0140 0.0140 0.0140 0.0140 450 -0.00(-12.50%)
Nov 30, 2023 0.0160 0 +0.00(+8.84%)
Nov 29, 2023 0.0147 0.0147 0.0147 0.0147 21,500 +0.01(+70.93%)
Nov 28, 2023 0.0086 0.0086 0.0086 0.0086 500 -0.01(-63.09%)
Nov 22, 2023 0.0233 0 +0.01(+59.59%)
Nov 21, 2023 0.0100 0.0146 0.0100 0.0146 10,755 +0.00(+43.14%)
Nov 20, 2023 0.0102 0.0102 0.0102 0.0102 250 +0.00(+0.00%)
Nov 16, 2023 0.0102 0 -0.01(-40.00%)
Nov 15, 2023 0.0139 0.0170 0.0139 0.0170 1,425 +0.00(+28.79%)
Nov 14, 2023 0.0218 0.0218 0.0132 0.0132 50,200 -0.00(-20.96%)
Nov 13, 2023 0.0167 0.0168 0.0167 0.0167 12,500 -0.00(-16.50%)
Nov 10, 2023 0.0200 0.0200 0.0200 0.0200 310,183 -0.01(-21.57%)
Nov 07, 2023 0.0255 0 -0.00(-15.00%)
Nov 06, 2023 0.0300 0.0300 0.0200 0.0300 85,050 +0.00(+11.52%)
Nov 03, 2023 0.0269 0.0269 0.0269 0.0269 5,800 +0.01(+34.50%)
Nov 02, 2023 0.0200 0.0200 0.0200 0.0200 154,200 +0.00(+0.00%)
Nov 01, 2023 0.0200 0.0200 0.0200 0.0200 16,200 +0.00(+0.00%)
Oct 30, 2023 0.0200 0 +0.00(+0.00%)
Oct 27, 2023 0.0200 0.0267 0.0200 0.0200 3,250 +0.00(+0.00%)
Oct 25, 2023 0.0200 10 -0.00(-9.09%)
Oct 23, 2023 0.0220 9,521 +0.00(+0.00%)
Oct 20, 2023 0.0220 0.0220 0.0220 0.0220 30,000 +0.00(+10.00%)
Oct 13, 2023 0.0200 0 -0.00(-13.04%)
Oct 10, 2023 0.0230 0 +0.00(+0.00%)
Oct 09, 2023 0.0230 0.0230 0.0230 0.0230 40,940 +0.00(+0.00%)
Oct 06, 2023 0.0230 0.0230 0.0230 0.0230 4,000 -0.01(-25.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.