Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack Nathan Medical Corp (OP: JNHMF )

0.0281 UNCHANGED
Last Price Updated: 2:17 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.7000 0.7000 0.7000 0 -0.10(-12.50%)
Dec 30, 2020 0.8000 0.8000 0.8000 0.8000 5,000 +0.01(+0.78%)
Dec 29, 2020 0.8081 0.8100 0.7938 0.7938 700 -0.04(-4.36%)
Dec 28, 2020 0.8300 0.8600 0.8300 0.8300 3,000 +0.01(+0.86%)
Dec 24, 2020 0.8229 0.8229 0.8229 0.8229 500 -0.00(-0.18%)
Dec 23, 2020 0.8300 0.8300 0.8244 0.8244 5,200 -0.01(-0.67%)
Dec 22, 2020 0.8299 0.8302 0.8299 0.8300 2,152 +0.12(+16.28%)
Dec 21, 2020 0.7138 0.7138 0.7138 0.7138 10,000 -0.08(-10.07%)
Dec 18, 2020 0.4476 0.8010 0.4476 0.7937 8,300 -0.05(-5.40%)
Dec 17, 2020 0.8394 0.8394 0.8390 0.8390 350 -0.00(-0.42%)
Dec 16, 2020 0.8600 0.8600 0.8425 0.8425 3,860 +0.84(+56066.67%)
Dec 15, 2020 0.8500 0.8850 0.0015 0.0015 10,610 -0.88(-99.83%)
Dec 14, 2020 0.0003 1.000 0.0003 0.8840 21,137 +0.03(+4.00%)
Dec 11, 2020 0.9000 0.9141 0.8500 0.8500 12,500 -0.10(-10.50%)
Dec 09, 2020 0.9497 0.9497 0.9497 0 +0.01(+1.03%)
Dec 08, 2020 0.9344 0.9400 0.9300 0.9400 13,320 -0.02(-1.79%)
Dec 07, 2020 0.9444 0.9571 0.9100 0.9571 6,365 -0.04(-4.29%)
Dec 04, 2020 0.9800 1.000 0.9500 1.000 2,800 +0.03(+3.27%)
Dec 03, 2020 1.000 1.000 0.9358 0.9683 775 -0.02(-1.74%)
Dec 02, 2020 0.9854 0.9854 0.9854 0.9854 100 -0.01(-0.65%)
Dec 01, 2020 1.022 1.050 0.9918 0.9918 4,557 -0.02(-1.80%)
Nov 30, 2020 1.002 1.100 0.9999 1.010 4,602 +0.01(+1.00%)
Nov 27, 2020 1.000 1.020 1.000 1.000 5,200 +0.07(+7.09%)
Nov 25, 2020 0.8700 0.9338 0.8700 0.9338 1,100 +0.03(+3.76%)
Nov 24, 2020 0.8500 0.9000 0.8500 0.9000 30,119 -0.04(-4.71%)
Nov 23, 2020 1.080 1.080 0.9445 0.9445 1,623 -0.13(-11.73%)
Nov 20, 2020 1.050 1.070 1.020 1.070 108,900 -0.07(-6.14%)
Nov 19, 2020 1.040 1.150 0.9942 1.140 8,500 +0.26(+29.55%)
Nov 18, 2020 0.9100 1.180 0.8800 0.8800 12,108 -0.07(-6.92%)
Nov 17, 2020 1.050 1.050 0.9454 0.9454 6,363 -0.03(-3.53%)
Nov 16, 2020 0.8725 0.9800 0.8200 0.9800 21,117 +0.08(+9.33%)
Nov 13, 2020 0.9483 0.9483 0.8500 0.8964 5,400 -0.05(-5.64%)
Nov 12, 2020 0.8500 1.050 0.8500 0.9500 1,000 -0.03(-3.06%)
Nov 11, 2020 0.9800 0.9800 0.9800 0.9800 585 -0.02(-1.67%)
Nov 10, 2020 0.9974 1.020 0.9966 0.9966 1,304 -0.02(-2.29%)
Nov 09, 2020 1.020 1.032 1.002 1.020 17,751 +0.00(+0.00%)
Nov 06, 2020 1.030 1.050 1.012 1.020 8,000 -0.04(-3.77%)
Nov 05, 2020 1.060 1.060 1.060 1.060 1,308 -0.01(-0.58%)
Nov 04, 2020 1.171 1.171 1.064 1.066 43,553 -0.08(-6.87%)
Nov 03, 2020 1.128 1.397 1.010 1.145 6,814 +0.07(+6.66%)
Nov 02, 2020 1.080 1.300 1.000 1.073 4,476 +0.06(+5.61%)
Oct 29, 2020 1.016 1.016 1.016 0 -0.08(-7.26%)
Oct 28, 2020 1.047 1.100 1.039 1.096 10,701 -0.14(-11.64%)
Oct 27, 2020 1.245 1.390 1.225 1.240 8,915 -0.06(-4.31%)
Oct 26, 2020 1.230 1.400 1.100 1.296 34,060 +0.16(+14.03%)
Oct 23, 2020 1.098 1.137 1.091 1.137 20,200 +0.23(+25.04%)
Oct 22, 2020 1.111 1.137 0.9091 0.9091 12,457 -0.34(-27.23%)
Oct 21, 2020 1.475 1.475 1.192 1.249 19,251 -0.27(-17.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.