Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ainos Inc (OP: AIMD )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.8800 0.8800 0.8401 0.8401 4,777 -0.04(-4.53%)
Dec 30, 2021 0.8800 0.8800 0.8800 0.8800 2,250 -0.02(-2.22%)
Dec 29, 2021 0.7800 0.9000 0.7799 0.9000 27,777 +0.11(+13.92%)
Dec 28, 2021 0.8100 0.8100 0.7500 0.7900 50,983 -0.02(-2.47%)
Dec 27, 2021 0.6800 0.8100 0.6650 0.8100 10,777 +0.13(+19.12%)
Dec 23, 2021 0.6500 0.6800 0.5200 0.6800 13,778 +0.03(+4.62%)
Dec 22, 2021 0.6499 0.6500 0.6000 0.6500 7,666 +0.06(+10.17%)
Dec 21, 2021 0.4301 0.5900 0.4301 0.5900 9,059 +0.09(+18.00%)
Dec 20, 2021 0.5000 0.5000 0.5000 0.5000 14,605 +0.00(+0.00%)
Dec 17, 2021 0.5000 0.5000 0.5000 0.5000 666 -0.01(-2.89%)
Dec 16, 2021 0.5199 0.5199 0.4100 0.5149 10,666 -0.14(-20.77%)
Dec 15, 2021 0.4103 0.6499 0.4103 0.6499 609 -0.03(-3.70%)
Dec 14, 2021 0.5000 0.6749 0.4102 0.6749 10,777 +0.17(+34.98%)
Dec 13, 2021 0.5000 0.5000 0.4300 0.5000 17,066 +0.00(+0.00%)
Dec 10, 2021 0.6799 0.6799 0.4500 0.5000 11,615 +0.00(+0.00%)
Dec 09, 2021 0.5000 0.5000 0.4500 0.5000 12,390 +0.05(+11.11%)
Dec 08, 2021 0.6799 0.6799 0.4500 0.4500 42,035 +0.00(+0.00%)
Dec 06, 2021 0.4500 0.4500 0.4500 0 -0.15(-25.00%)
Dec 02, 2021 0.6000 0.6000 0.6000 13 +0.15(+33.33%)
Dec 01, 2021 0.6800 0.6900 0.4101 0.4500 7,152 -0.23(-33.82%)
Nov 29, 2021 0.6800 0.6800 0.6800 50 +0.00(+0.00%)
Nov 26, 2021 0.4021 0.4021 0.4021 0.6800 2,842 +0.28(+70.00%)
Nov 24, 2021 0.4000 0.4000 0.4000 0.4000 235 -0.25(-38.46%)
Nov 23, 2021 0.6500 0.6500 0.6500 0.6500 3,700 +0.00(+0.00%)
Nov 19, 2021 0.6500 0.6500 0.6500 0 +0.26(+66.07%)
Nov 18, 2021 0.3914 0.4000 0.3914 0.3914 1,001 -0.29(-42.44%)
Nov 17, 2021 0.6800 0.6800 0.6800 0.6800 250 +0.03(+4.62%)
Nov 16, 2021 0.6500 0.6500 0.6500 0.6500 100 -0.03(-4.13%)
Nov 15, 2021 0.6800 0.6800 0.6480 0.6780 1,990 -0.00(-0.29%)
Nov 11, 2021 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Nov 08, 2021 0.6500 0.6500 0.6500 15 +0.26(+66.58%)
Nov 05, 2021 0.3802 0.3902 0.3802 0.3902 255 -0.24(-38.06%)
Nov 04, 2021 0.6300 0.6300 0.5900 0.6300 2,955 -0.07(-10.00%)
Nov 03, 2021 0.7000 0.7000 0.7000 0.7000 256 -0.02(-2.64%)
Nov 01, 2021 0.7190 0.7190 0.7190 0 +0.07(+10.96%)
Oct 28, 2021 0.6480 0.6480 0.6480 0 -0.07(-9.87%)
Oct 26, 2021 0.7190 0.7190 0.7190 0.7190 505 +0.00(+0.00%)
Oct 25, 2021 0.2932 0.7190 0.2932 0.7190 600 +0.22(+43.80%)
Oct 22, 2021 0.6480 0.6480 0.5000 0.5000 1,305 +0.00(+0.00%)
Oct 21, 2021 0.7200 0.7200 0.5000 0.5000 450 -0.22(-30.56%)
Oct 20, 2021 0.7200 0.7200 0.7200 0.7200 100 +0.07(+10.77%)
Oct 19, 2021 0.6400 0.6500 0.6400 0.6500 1,200 +0.00(+0.31%)
Oct 18, 2021 0.6479 0.6500 0.6479 0.6480 1,205 -0.07(-10.00%)
Oct 14, 2021 0.7200 0.7200 0.7200 2 +0.02(+2.87%)
Oct 13, 2021 0.6999 0.6999 0.6999 0.6999 105 -0.00(-0.01%)
Oct 12, 2021 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Oct 11, 2021 0.7000 0.7000 0.7000 0.7000 798 -0.02(-2.76%)
Oct 08, 2021 0.7200 0.7200 0.3001 0.7199 883 -0.01(-1.11%)
Oct 07, 2021 0.7280 0.7280 0.7280 0.7280 300 +0.01(+1.11%)
Oct 06, 2021 0.2880 0.7280 0.2880 0.7200 500 +0.43(+150.43%)
Oct 05, 2021 0.2875 0.2875 0.2875 0.2875 140 -0.44(-60.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.